ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBUSDT ARBITRAGE

1.18
0.0058 (0.49%)
22:41:57 - Realtime Data

ARBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 1.18 -0.030 -2.64% 1.21 1.22 1.17 742.00
Apr 22 2024 1.21 0.050 4.23% 1.17 1.22 1.17 418.00
Apr 21 2024 1.16 0.030 2.56% 1.12 1.17 1.12 0.00
Apr 20 2024 1.13 0.00 -0.26% 1.13 1.13 1.13 0.00
Apr 19 2024 1.13 -0.050 -3.90% 1.18 1.18 1.13 20.00
Apr 18 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Apr 17 2024 1.18 -0.010 -0.75% 1.18 1.19 1.18 544.00
Apr 16 2024 1.19 -0.010 -0.80% 1.19 1.19 1.19 0.00
Apr 15 2024 1.20 -0.010 -0.80% 1.20 1.20 1.20 0.00
Apr 14 2024 1.21 -0.030 -2.72% 1.24 1.24 1.21 39.00
Apr 13 2024 1.24 -0.270 -17.70% 1.50 1.50 1.24 14.00
Apr 12 2024 1.51 -0.060 -3.74% 1.56 1.56 1.46 0.00
Apr 11 2024 1.57 0.010 0.94% 1.57 1.57 1.57 0.00
Apr 10 2024 1.55 0.030 1.93% 1.54 1.55 1.54 0.00
Apr 09 2024 1.52 0.00 0.00% 1.52 1.52 1.52 0.00
Apr 08 2024 1.52 -0.020 -1.35% 1.53 1.53 1.52 0.00
Apr 07 2024 1.54 -0.010 -0.93% 1.54 1.54 1.54 0.00
Apr 06 2024 1.56 -0.020 -1.34% 1.58 1.58 1.56 3.00
Apr 05 2024 1.58 0.00 0.00% 1.58 1.58 1.58 0.00
Apr 04 2024 1.58 0.00 0.00% 1.58 1.58 1.58 12.00
Apr 03 2024 1.58 0.00 0.00% 1.64 1.64 1.58 2.00
Apr 02 2024 1.58 -0.070 -3.99% 1.66 1.66 1.58 171.00
Apr 01 2024 1.65 -0.100 -5.62% 1.74 1.74 1.65 5.00
Mar 31 2024 1.74 0.00 0.00% 1.74 1.74 1.73 423.00
Mar 30 2024 1.74 0.040 2.36% 1.71 1.74 1.71 0.00
Mar 29 2024 1.70 -0.060 -3.28% 1.75 1.75 1.70 3.00
Mar 28 2024 1.76 -0.010 -0.81% 1.77 1.80 1.69 2.00
Mar 27 2024 1.78 -0.020 -1.35% 1.80 1.80 1.78 21.00
Mar 26 2024 1.80 -0.020 -1.04% 1.81 1.86 1.80 5.00
Mar 25 2024 1.82 -0.010 -0.60% 1.83 1.83 1.80 8.00
Mar 24 2024 1.83 0.00 -0.19% 1.83 1.83 1.80 2.00
Mar 23 2024 1.83 0.00 0.00% 1.83 1.83 1.83 0.00
Mar 22 2024 1.83 0.020 0.91% 1.80 1.86 1.80 0.00
Mar 21 2024 1.82 0.020 0.94% 1.80 1.82 1.80 0.00
Mar 20 2024 1.80 0.00 0.00% 1.80 1.80 1.79 1.00
Mar 19 2024 1.80 0.00 0.00% 1.80 1.80 1.79 14.00
Mar 18 2024 1.80 -0.080 -4.09% 1.86 1.86 1.80 41.00
Mar 17 2024 1.88 -0.070 -3.71% 1.93 1.93 1.88 0.00
Mar 16 2024 1.95 -0.090 -4.46% 2.02 2.02 1.95 0.00
Mar 15 2024 2.04 -0.060 -2.86% 2.07 2.10 2.04 112.00
Mar 14 2024 2.10 0.060 2.69% 2.01 2.10 1.99 38.00
Mar 13 2024 2.04 0.080 4.15% 1.95 2.05 1.95 165.00
Mar 12 2024 1.96 -0.040 -2.20% 2.01 2.01 1.96 5.00
Mar 11 2024 2.01 0.010 0.74% 1.98 2.01 1.98 28.00
Mar 10 2024 1.99 -0.030 -1.45% 2.02 2.02 1.98 24.00
Mar 09 2024 2.02 -0.020 -1.11% 2.01 2.02 2.01 12.00
Mar 08 2024 2.05 0.040 2.25% 1.99 2.05 1.99 2.00
Mar 07 2024 2.00 0.020 1.10% 1.93 2.00 1.93 0.00
Mar 06 2024 1.98 0.180 9.91% 1.80 2.00 1.80 4.00
Mar 05 2024 1.80 -0.200 -9.95% 1.96 2.00 1.80 17.00
Mar 04 2024 2.00 0.00 0.00% 1.99 2.00 1.99 0.00
Mar 03 2024 2.00 0.00 0.00% 1.99 2.00 1.96 0.00
Mar 02 2024 2.00 0.040 1.80% 1.98 2.00 1.98 0.00
Mar 01 2024 1.96 0.00 0.00% 1.96 1.96 1.95 0.00
Feb 29 2024 1.96 0.010 0.70% 1.95 1.98 1.95 483.00
Feb 28 2024 1.95 0.120 6.46% 1.85 1.96 1.85 8.00
Feb 27 2024 1.83 0.010 0.81% 1.80 1.83 1.79 32.00
Feb 26 2024 1.82 0.010 0.69% 1.82 1.82 1.82 0.00
Feb 25 2024 1.80 0.010 0.80% 1.80 1.80 1.80 0.00
Feb 24 2024 1.79 -0.140 -7.45% 1.95 1.95 1.78 0.00
Feb 23 2024 1.93 -0.030 -1.49% 1.95 1.95 1.92 0.00
Feb 22 2024 1.96 -0.120 -5.56% 2.06 2.06 1.96 38.00
Feb 21 2024 2.08 -0.030 -1.37% 2.09 2.09 2.08 0.00
Feb 20 2024 2.11 -0.260 -10.98% 2.39 2.39 2.09 0.00
Feb 19 2024 2.37 -0.010 -0.26% 2.35 2.39 2.35 0.00
Feb 18 2024 2.37 0.220 10.21% 2.17 2.40 2.17 8.00
Feb 17 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0.00
Feb 16 2024 2.15 0.010 0.69% 2.15 2.15 2.14 0.00
Feb 15 2024 2.14 0.010 0.69% 2.14 2.14 2.14 0.00
Feb 14 2024 2.12 0.090 4.38% 2.05 2.12 2.02 590.00
Feb 13 2024 2.04 -0.030 -1.48% 2.08 2.10 1.99 119.00
Feb 12 2024 2.07 0.130 6.81% 1.95 2.07 1.92 24.00
Feb 11 2024 1.93 -0.030 -1.47% 1.96 2.01 1.93 77.00
Feb 10 2024 1.96 -0.020 -1.26% 1.99 2.01 1.95 12.00
Feb 09 2024 1.99 0.110 6.14% 1.87 1.99 1.87 359.00
Feb 08 2024 1.87 -0.030 -1.50% 1.90 1.92 1.86 0.00
Feb 07 2024 1.90 0.070 3.75% 1.85 1.93 1.82 684.00
Feb 06 2024 1.83 0.110 6.43% 1.74 1.86 1.74 4.00
Feb 05 2024 1.72 -0.060 -3.63% 1.79 1.79 1.72 49.00
Feb 04 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0.00
Feb 03 2024 1.79 0.00 0.00% 1.82 1.82 1.79 10.00
Feb 02 2024 1.79 0.040 2.09% 1.77 1.79 1.77 0.00
Feb 01 2024 1.75 -0.010 -0.83% 1.77 1.77 1.69 3,239.00
Jan 31 2024 1.77 -0.120 -6.15% 1.89 1.89 1.74 3,334.00
Jan 30 2024 1.88 0.030 1.38% 1.85 1.96 1.84 3,549.00
Jan 29 2024 1.86 0.050 2.97% 1.80 1.86 1.77 3,329.00
Jan 28 2024 1.80 0.010 0.32% 1.80 1.90 1.79 3,904.00
Jan 27 2024 1.80 -0.010 -0.66% 1.81 1.84 1.77 2,863.00
Jan 26 2024 1.81 0.020 1.16% 1.77 1.82 1.72 2,398.00
Jan 25 2024 1.79 0.050 3.14% 1.73 1.79 1.69 258.00

Your Recent History

Delayed Upgrade Clock