ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARBUSDT ARBITRAGE

0.7664
0.0067 (0.88%)
04:08:58 - Realtime Data

ARBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.7597 -0.0428 -5.33% 0.802 0.8084 0.7596 1,306.00
Jul 21 2024 0.8025 0.023239 2.98% 0.7791 0.8068 0.762562 923.00
Jul 20 2024 0.779261 0.004561 0.59% 0.7738 0.794 0.7655 989.00
Jul 19 2024 0.7747 0.027 3.61% 0.7467 0.7764 0.7273 1,005.00
Jul 18 2024 0.7477 0.001 0.13% 0.7499 0.7681 0.7361 965.00
Jul 17 2024 0.7467 -0.0053 -0.70% 0.7547 0.7782 0.7413 975.00
Jul 16 2024 0.752 0.005863 0.79% 0.742231 0.7705 0.7245 644.00
Jul 15 2024 0.746137 0.025173 3.49% 0.720064 0.746137 0.7186 1,549.00
Jul 14 2024 0.720964 0.019664 2.80% 0.7001 0.726 0.6994 804.00
Jul 13 2024 0.7013 0.0018 0.26% 0.699 0.7079 0.6902 854.00
Jul 12 2024 0.6995 0.0058 0.84% 0.6928 0.7072 0.6795 1,047.00
Jul 11 2024 0.6937 -0.0203 -2.84% 0.7142 0.733 0.6904 992.00
Jul 10 2024 0.714 0.0045 0.63% 0.7096 0.7277 0.6958 1,045.00
Jul 09 2024 0.7095 0.0417 6.24% 0.668 0.713 0.6617 1,524.00
Jul 08 2024 0.6678 0.0167 2.56% 0.630 0.6849 0.6081 1,183.00
Jul 07 2024 0.6511 -0.0426 -6.14% 0.6898 0.6979 0.6503 1,083.00
Jul 06 2024 0.6937 0.0714 11.47% 0.6204 0.6977 0.614 1,183.00
Jul 05 2024 0.6223 -0.0551 -8.13% 0.658433 0.6645 0.5836 1,235.00
Jul 04 2024 0.6774 -0.0877 -11.46% 0.7643 0.7679 0.6773 1,024.00
Jul 03 2024 0.7651 -0.0177 -2.26% 0.7834 0.7894 0.7524 924.00
Jul 02 2024 0.7828 0.0023 0.29% 0.7763 0.7856 0.7724 948.00
Jul 01 2024 0.7805 -0.0204 -2.55% 0.8008 0.8173 0.7773 943.00
Jun 30 2024 0.8009 0.0218 2.80% 0.7794 0.8056 0.7695 855.00
Jun 29 2024 0.7791 -0.0162 -2.04% 0.7926 0.8027 0.7778 812.00
Jun 28 2024 0.7953 -0.0275 -3.34% 0.8223 0.8324 0.7947 915.00
Jun 27 2024 0.8228 0.0119 1.47% 0.8121 0.835 0.802 879.00
Jun 26 2024 0.8109 -0.0198 -2.38% 0.8297 0.8389 0.7977 908.00
Jun 25 2024 0.8307 0.0123 1.50% 0.8218 0.8456 0.8112 844.00
Jun 24 2024 0.8184 0.0349 4.45% 0.7837 0.819 0.756 1,066.00
Jun 23 2024 0.7835 -0.0214 -2.66% 0.8046 0.8153 0.7806 859.00
Jun 22 2024 0.8049 0.00384 0.48% 0.8007 0.809941 0.792 830.00
Jun 21 2024 0.80106 -0.00058 -0.07% 0.798704 0.809 0.786 978.00
Jun 20 2024 0.80164 -0.00896 -1.11% 0.811 0.8467 0.80164 790.00
Jun 19 2024 0.8106 0.0144 1.81% 0.794 0.8344 0.7876 1,175.00
Jun 18 2024 0.7962 -0.0625 -7.28% 0.8549 0.8555 0.759462 1,053.00
Jun 17 2024 0.8587 -0.0654 -7.08% 0.9218 0.9295 0.847058 1,003.00
Jun 16 2024 0.9241 0.0022 0.24% 0.9202 0.9365 0.9006 785.00
Jun 15 2024 0.9219 0.0097 1.06% 0.9137 0.9362 0.9124 807.00
Jun 14 2024 0.9122 -0.0249 -2.66% 0.9374 0.953 0.8831 871.00
Jun 13 2024 0.9371 -0.0357 -3.67% 0.9715 0.9736 0.923654 848.00
Jun 12 2024 0.9728 0.0346 3.69% 0.9376 0.9982 0.915054 875.00
Jun 11 2024 0.9382 -0.1718 -15.48% 1.11 1.11 0.9146 505.00
Jun 10 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Jun 09 2024 1.11 -0.100 -8.49% 1.20 1.20 1.11 1.00
Jun 08 2024 1.21 0.180 16.89% 1.11 1.22 1.11 4.00
Jun 07 2024 1.04 -0.050 -4.73% 1.09 1.10 1.04 1,381.00
Jun 06 2024 1.09 -0.030 -3.10% 1.12 1.12 1.08 795.00
Jun 05 2024 1.12 0.020 1.50% 1.11 1.14 1.10 763.00
Jun 04 2024 1.11 0.00 0.22% 1.11 1.12 1.07 790.00
Jun 03 2024 1.11 -0.010 -0.66% 1.11 1.14 1.10 779.00
Jun 02 2024 1.11 -0.020 -1.89% 1.13 1.14 1.10 750.00
Jun 01 2024 1.13 0.010 0.87% 1.12 1.14 1.12 768.00
May 31 2024 1.12 0.00 -0.35% 1.13 1.16 1.11 748.00
May 30 2024 1.13 -0.170 -12.89% 1.11 1.16 1.11 478.00
May 29 2024 1.29 -0.060 -4.61% 1.35 1.36 1.29 0.00
May 28 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0.00
May 27 2024 1.36 0.170 13.88% 1.18 1.40 1.18 81.00
May 26 2024 1.19 0.010 0.83% 1.19 1.19 1.19 0.00
May 25 2024 1.18 0.020 1.68% 1.17 1.18 1.17 0.00
May 24 2024 1.16 0.010 0.85% 1.15 1.16 1.15 8.00
May 23 2024 1.15 0.00 -0.19% 1.15 1.16 1.15 0.00
May 22 2024 1.16 -0.050 -3.99% 1.20 1.50 1.11 1,410.00
May 21 2024 1.20 0.150 13.92% 1.05 1.23 1.03 515.00
May 20 2024 1.06 0.090 8.81% 0.9687 1.06 0.9541 737.00
May 19 2024 0.9707 -0.0469 -4.61% 1.02 1.03 0.970 852.00
May 18 2024 1.02 -0.010 -1.43% 1.03 1.03 1.00 900.00
May 17 2024 1.03 0.060 6.21% 0.9723 1.07 0.9688 862.00
May 16 2024 0.972 -0.0251 -2.52% 0.9948 0.9985 0.9535 865.00
May 15 2024 0.9971 0.0619 6.62% 0.9369 0.9972 0.9266 877.00
May 14 2024 0.9352 -0.0457 -4.66% 0.9835 0.9886 0.9334 813.00
May 13 2024 0.9809 -0.017 -1.70% 0.9996 1.00 0.9564 819.00
May 12 2024 0.9979 -0.0017 -0.17% 1.00 1.01 0.9872 873.00
May 11 2024 0.9996 0.0046 0.46% 0.9954 1.01 0.9895 853.00
May 10 2024 0.995 -0.0465 -4.46% 1.04 1.05 0.9848 771.00
May 09 2024 1.04 0.010 1.31% 1.03 1.05 1.00 749.00
May 08 2024 1.03 0.00 -0.08% 1.03 1.04 1.01 594.00
May 07 2024 1.03 -0.030 -3.06% 1.06 1.08 1.03 717.00
May 06 2024 1.06 -0.010 -0.79% 1.07 1.13 1.06 705.00
May 05 2024 1.07 0.010 0.74% 1.06 1.09 1.03 787.00
May 04 2024 1.06 -0.010 -0.49% 1.06 1.09 1.06 778.00
May 03 2024 1.07 0.040 3.61% 1.03 1.08 1.02 772.00
May 02 2024 1.03 0.00 -0.22% 1.03 1.04 0.9982 936.00
May 01 2024 1.03 0.010 0.82% 1.03 1.05 0.9711 794.00
Apr 30 2024 1.02 -0.030 -3.26% 1.05 1.07 0.9772 758.00
Apr 29 2024 1.06 -0.040 -3.80% 1.11 1.11 1.04 781.00
Apr 28 2024 1.10 -0.020 -1.50% 1.12 1.15 1.10 405.00
Apr 27 2024 1.12 0.050 4.88% 1.07 1.49 1.03 772.00
Apr 26 2024 1.06 -0.160 -12.71% 1.13 1.13 1.06 472.00
Apr 25 2024 1.22 0.100 9.21% 1.12 1.22 0.95123 467.00
Apr 24 2024 1.12 -0.060 -5.11% 1.18 1.20 1.11 721.00