ARBITRAGE Historical Data - ARBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARBITRAGE	ARBUSDT	LAToken	3,858,881	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0044	0.58%	0.7641	0.025058	0.650

Open	High	Low	Prev. Close	52 Week Range
0.761	0.7899	0.7598	0.7597	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:22:51	1.32	0.7641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
228.38	293.89	ARBB			ARBBBTC

ARBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.7597	-0.0428	-5.33%	0.802	0.8084	0.7596	1,306.00
Jul 21 2024	0.8025	0.023239	2.98%	0.7791	0.8068	0.762562	923.00
Jul 20 2024	0.779261	0.004561	0.59%	0.7738	0.794	0.7655	989.00
Jul 19 2024	0.7747	0.027	3.61%	0.7467	0.7764	0.7273	1,005.00
Jul 18 2024	0.7477	0.001	0.13%	0.7499	0.7681	0.7361	965.00
Jul 17 2024	0.7467	-0.0053	-0.70%	0.7547	0.7782	0.7413	975.00
Jul 16 2024	0.752	0.005863	0.79%	0.742231	0.7705	0.7245	644.00
Jul 15 2024	0.746137	0.025173	3.49%	0.720064	0.746137	0.7186	1,549.00
Jul 14 2024	0.720964	0.019664	2.80%	0.7001	0.726	0.6994	804.00
Jul 13 2024	0.7013	0.0018	0.26%	0.699	0.7079	0.6902	854.00
Jul 12 2024	0.6995	0.0058	0.84%	0.6928	0.7072	0.6795	1,047.00
Jul 11 2024	0.6937	-0.0203	-2.84%	0.7142	0.733	0.6904	992.00
Jul 10 2024	0.714	0.0045	0.63%	0.7096	0.7277	0.6958	1,045.00
Jul 09 2024	0.7095	0.0417	6.24%	0.668	0.713	0.6617	1,524.00
Jul 08 2024	0.6678	0.0167	2.56%	0.630	0.6849	0.6081	1,183.00
Jul 07 2024	0.6511	-0.0426	-6.14%	0.6898	0.6979	0.6503	1,083.00
Jul 06 2024	0.6937	0.0714	11.47%	0.6204	0.6977	0.614	1,183.00
Jul 05 2024	0.6223	-0.0551	-8.13%	0.658433	0.6645	0.5836	1,235.00
Jul 04 2024	0.6774	-0.0877	-11.46%	0.7643	0.7679	0.6773	1,024.00
Jul 03 2024	0.7651	-0.0177	-2.26%	0.7834	0.7894	0.7524	924.00
Jul 02 2024	0.7828	0.0023	0.29%	0.7763	0.7856	0.7724	948.00
Jul 01 2024	0.7805	-0.0204	-2.55%	0.8008	0.8173	0.7773	943.00
Jun 30 2024	0.8009	0.0218	2.80%	0.7794	0.8056	0.7695	855.00
Jun 29 2024	0.7791	-0.0162	-2.04%	0.7926	0.8027	0.7778	812.00
Jun 28 2024	0.7953	-0.0275	-3.34%	0.8223	0.8324	0.7947	915.00
Jun 27 2024	0.8228	0.0119	1.47%	0.8121	0.835	0.802	879.00
Jun 26 2024	0.8109	-0.0198	-2.38%	0.8297	0.8389	0.7977	908.00
Jun 25 2024	0.8307	0.0123	1.50%	0.8218	0.8456	0.8112	844.00
Jun 24 2024	0.8184	0.0349	4.45%	0.7837	0.819	0.756	1,066.00
Jun 23 2024	0.7835	-0.0214	-2.66%	0.8046	0.8153	0.7806	859.00
Jun 22 2024	0.8049	0.00384	0.48%	0.8007	0.809941	0.792	830.00