Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARBITRAGE | ARBUSDT | LAToken | 3,409,553 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | 0.00% | 1.03 | 0.025058 | 0.650 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:50:09 | 0.010000 | 1.03 | UST |
ARBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.03 | 0.00 | -0.22% | 1.03 | 1.04 | 0.9982 | 936.00 |
| May 01 2024 | 1.03 | 0.010 | 0.82% | 1.03 | 1.05 | 0.9711 | 794.00 |
| Apr 30 2024 | 1.02 | -0.030 | -3.26% | 1.05 | 1.07 | 0.9772 | 758.00 |
| Apr 29 2024 | 1.06 | -0.040 | -3.80% | 1.11 | 1.11 | 1.04 | 781.00 |
| Apr 28 2024 | 1.10 | -0.020 | -1.50% | 1.12 | 1.15 | 1.10 | 405.00 |
| Apr 27 2024 | 1.12 | 0.050 | 4.88% | 1.07 | 1.49 | 1.03 | 772.00 |
| Apr 26 2024 | 1.06 | -0.160 | -12.71% | 1.13 | 1.13 | 1.06 | 472.00 |
| Apr 25 2024 | 1.22 | 0.100 | 9.21% | 1.12 | 1.22 | 0.95123 | 467.00 |
| Apr 24 2024 | 1.12 | -0.060 | -5.11% | 1.18 | 1.20 | 1.11 | 721.00 |
| Apr 23 2024 | 1.18 | -0.030 | -2.64% | 1.21 | 1.22 | 1.17 | 742.00 |
| Apr 22 2024 | 1.21 | 0.050 | 4.23% | 1.17 | 1.22 | 1.17 | 418.00 |
| Apr 21 2024 | 1.16 | 0.030 | 2.56% | 1.12 | 1.17 | 1.12 | 0.00 |
| Apr 20 2024 | 1.13 | 0.00 | -0.26% | 1.13 | 1.13 | 1.13 | 0.00 |
| Apr 19 2024 | 1.13 | -0.050 | -3.90% | 1.18 | 1.18 | 1.13 | 20.00 |
| Apr 18 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Apr 17 2024 | 1.18 | -0.010 | -0.75% | 1.18 | 1.19 | 1.18 | 544.00 |
| Apr 16 2024 | 1.19 | -0.010 | -0.80% | 1.19 | 1.19 | 1.19 | 0.00 |
| Apr 15 2024 | 1.20 | -0.010 | -0.80% | 1.20 | 1.20 | 1.20 | 0.00 |
| Apr 14 2024 | 1.21 | -0.030 | -2.72% | 1.24 | 1.24 | 1.21 | 39.00 |
| Apr 13 2024 | 1.24 | -0.270 | -17.70% | 1.50 | 1.50 | 1.24 | 14.00 |
| Apr 12 2024 | 1.51 | -0.060 | -3.74% | 1.56 | 1.56 | 1.46 | 0.00 |
| Apr 11 2024 | 1.57 | 0.010 | 0.94% | 1.57 | 1.57 | 1.57 | 0.00 |
| Apr 10 2024 | 1.55 | 0.030 | 1.93% | 1.54 | 1.55 | 1.54 | 0.00 |
| Apr 09 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| Apr 08 2024 | 1.52 | -0.020 | -1.35% | 1.53 | 1.53 | 1.52 | 0.00 |
| Apr 07 2024 | 1.54 | -0.010 | -0.93% | 1.54 | 1.54 | 1.54 | 0.00 |
| Apr 06 2024 | 1.56 | -0.020 | -1.34% | 1.58 | 1.58 | 1.56 | 3.00 |
| Apr 05 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| Apr 04 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 12.00 |
| Apr 03 2024 | 1.58 | 0.00 | 0.00% | 1.64 | 1.64 | 1.58 | 2.00 |
