Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBITRAGE | ARBUSDT | LAToken | 3,858,881 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0044 | 0.58% | 0.7641 | 0.025058 | 0.650 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.761 | 0.7899 | 0.7598 | 0.7597 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:22:51 | 1.32 | 0.7641 | UST |
ARBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.7597 | -0.0428 | -5.33% | 0.802 | 0.8084 | 0.7596 | 1,306.00 |
Jul 21 2024 | 0.8025 | 0.023239 | 2.98% | 0.7791 | 0.8068 | 0.762562 | 923.00 |
Jul 20 2024 | 0.779261 | 0.004561 | 0.59% | 0.7738 | 0.794 | 0.7655 | 989.00 |
Jul 19 2024 | 0.7747 | 0.027 | 3.61% | 0.7467 | 0.7764 | 0.7273 | 1,005.00 |
Jul 18 2024 | 0.7477 | 0.001 | 0.13% | 0.7499 | 0.7681 | 0.7361 | 965.00 |
Jul 17 2024 | 0.7467 | -0.0053 | -0.70% | 0.7547 | 0.7782 | 0.7413 | 975.00 |
Jul 16 2024 | 0.752 | 0.005863 | 0.79% | 0.742231 | 0.7705 | 0.7245 | 644.00 |
Jul 15 2024 | 0.746137 | 0.025173 | 3.49% | 0.720064 | 0.746137 | 0.7186 | 1,549.00 |
Jul 14 2024 | 0.720964 | 0.019664 | 2.80% | 0.7001 | 0.726 | 0.6994 | 804.00 |
Jul 13 2024 | 0.7013 | 0.0018 | 0.26% | 0.699 | 0.7079 | 0.6902 | 854.00 |
Jul 12 2024 | 0.6995 | 0.0058 | 0.84% | 0.6928 | 0.7072 | 0.6795 | 1,047.00 |
Jul 11 2024 | 0.6937 | -0.0203 | -2.84% | 0.7142 | 0.733 | 0.6904 | 992.00 |
Jul 10 2024 | 0.714 | 0.0045 | 0.63% | 0.7096 | 0.7277 | 0.6958 | 1,045.00 |
Jul 09 2024 | 0.7095 | 0.0417 | 6.24% | 0.668 | 0.713 | 0.6617 | 1,524.00 |
Jul 08 2024 | 0.6678 | 0.0167 | 2.56% | 0.630 | 0.6849 | 0.6081 | 1,183.00 |
Jul 07 2024 | 0.6511 | -0.0426 | -6.14% | 0.6898 | 0.6979 | 0.6503 | 1,083.00 |
Jul 06 2024 | 0.6937 | 0.0714 | 11.47% | 0.6204 | 0.6977 | 0.614 | 1,183.00 |
Jul 05 2024 | 0.6223 | -0.0551 | -8.13% | 0.658433 | 0.6645 | 0.5836 | 1,235.00 |
Jul 04 2024 | 0.6774 | -0.0877 | -11.46% | 0.7643 | 0.7679 | 0.6773 | 1,024.00 |
Jul 03 2024 | 0.7651 | -0.0177 | -2.26% | 0.7834 | 0.7894 | 0.7524 | 924.00 |
Jul 02 2024 | 0.7828 | 0.0023 | 0.29% | 0.7763 | 0.7856 | 0.7724 | 948.00 |
Jul 01 2024 | 0.7805 | -0.0204 | -2.55% | 0.8008 | 0.8173 | 0.7773 | 943.00 |
Jun 30 2024 | 0.8009 | 0.0218 | 2.80% | 0.7794 | 0.8056 | 0.7695 | 855.00 |
Jun 29 2024 | 0.7791 | -0.0162 | -2.04% | 0.7926 | 0.8027 | 0.7778 | 812.00 |
Jun 28 2024 | 0.7953 | -0.0275 | -3.34% | 0.8223 | 0.8324 | 0.7947 | 915.00 |
Jun 27 2024 | 0.8228 | 0.0119 | 1.47% | 0.8121 | 0.835 | 0.802 | 879.00 |
Jun 26 2024 | 0.8109 | -0.0198 | -2.38% | 0.8297 | 0.8389 | 0.7977 | 908.00 |
Jun 25 2024 | 0.8307 | 0.0123 | 1.50% | 0.8218 | 0.8456 | 0.8112 | 844.00 |
Jun 24 2024 | 0.8184 | 0.0349 | 4.45% | 0.7837 | 0.819 | 0.756 | 1,066.00 |
Jun 23 2024 | 0.7835 | -0.0214 | -2.66% | 0.8046 | 0.8153 | 0.7806 | 859.00 |
Jun 22 2024 | 0.8049 | 0.00384 | 0.48% | 0.8007 | 0.809941 | 0.792 | 830.00 |