ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARBUSDT ARBITRAGE

1.96
0.00 (0.00%)
19:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARBITRAGE ARBUSDT LAToken 2,963,741 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 1.96 0.025058 0.650
Open High Low Prev. Close 52 Week Range
1.96 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 1.96 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARBB ARBBBTC

ARBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1.96 -0.120 -5.56% 2.06 2.06 1.96 38.00
Feb 21 2024 2.08 -0.030 -1.37% 2.09 2.09 2.08 0.00
Feb 20 2024 2.11 -0.260 -10.98% 2.39 2.39 2.09 0.00
Feb 19 2024 2.37 -0.010 -0.26% 2.35 2.39 2.35 0.00
Feb 18 2024 2.37 0.220 10.21% 2.17 2.40 2.17 8.00
Feb 17 2024 2.15 0.00 0.00% 2.15 2.15 2.15 0.00
Feb 16 2024 2.15 0.010 0.69% 2.15 2.15 2.14 0.00
Feb 15 2024 2.14 0.010 0.69% 2.14 2.14 2.14 0.00
Feb 14 2024 2.12 0.090 4.38% 2.05 2.12 2.02 590.00
Feb 13 2024 2.04 -0.030 -1.48% 2.08 2.10 1.99 119.00
Feb 12 2024 2.07 0.130 6.81% 1.95 2.07 1.92 24.00
Feb 11 2024 1.93 -0.030 -1.47% 1.96 2.01 1.93 77.00
Feb 10 2024 1.96 -0.020 -1.26% 1.99 2.01 1.95 12.00
Feb 09 2024 1.99 0.110 6.14% 1.87 1.99 1.87 359.00
Feb 08 2024 1.87 -0.030 -1.50% 1.90 1.92 1.86 0.00
Feb 07 2024 1.90 0.070 3.75% 1.85 1.93 1.82 684.00
Feb 06 2024 1.83 0.110 6.43% 1.74 1.86 1.74 4.00
Feb 05 2024 1.72 -0.060 -3.63% 1.79 1.79 1.72 49.00
Feb 04 2024 1.79 0.00 0.00% 1.79 1.79 1.79 0.00
Feb 03 2024 1.79 0.00 0.00% 1.82 1.82 1.79 10.00
Feb 02 2024 1.79 0.040 2.09% 1.77 1.79 1.77 0.00
Feb 01 2024 1.75 -0.010 -0.83% 1.77 1.77 1.69 3,239.00
Jan 31 2024 1.77 -0.120 -6.15% 1.89 1.89 1.74 3,334.00
Jan 30 2024 1.88 0.030 1.38% 1.85 1.96 1.84 3,549.00
Jan 29 2024 1.86 0.050 2.97% 1.80 1.86 1.77 3,329.00
Jan 28 2024 1.80 0.010 0.32% 1.80 1.90 1.79 3,904.00
Jan 27 2024 1.80 -0.010 -0.66% 1.81 1.84 1.77 2,863.00
Jan 26 2024 1.81 0.020 1.16% 1.77 1.82 1.72 2,398.00
Jan 25 2024 1.79 0.050 3.14% 1.73 1.79 1.69 258.00
Jan 24 2024 1.73 0.050 2.69% 1.69 1.74 1.63 1,423.00
Jan 23 2024 1.69 -0.040 -2.38% 1.72 1.74 1.61 519.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock