CryptospotSPOTC

$ 0.050423

-0.000992

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4310

TRON

Token

Not Mineable

Wallet

Bid

$ 945,434,700.00

Exchange

Ask

$ 148,374.89

Last Trade Time

16:44:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018447

Fully Diluted Market Cap

$ 50,423,180

Genesis Date

11/08/2018

Days Range 0.0504-0.051694

52 Weeks Range 0.027154-0.070653

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727222520	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	18 hours ago
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727222520	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04942396	0.00099922	2.02173196968	0.04935744	0.05108539	305.55395493	CX
4	0.06599071	-0.01556753	-23.5904872065	0.04760524	0.06610642	215.60212374	CX
12	0.04891148	0.0015117	3.09068545871	0.04760524	0.07065292	147.06808249	CX
26	0.04891148	0.0015117	3.09068545871	0.04760524	0.07065292	147.06808249	CX
52	0.02841124	0.02201194	77.4761678829	0.02715431	0.07065292	219.81448924	CX
156	0.05431437	-0.00389119	-7.1641998241	0.01788429	0.07737483	179.9770585	CX
260	0.0079515	0.04247168	534.134188518	0.0014859	0.07737483	119.10099073	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712	0
1727135400	0.05069979	-0.000108	-0.21	0.04373419	0.05109433	0.04373419	0
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073	0
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024	0
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308	0
1724111400	0.04810656	0.00049692	1.04	0.04373419	0.0521483	0.04373419	0
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964	0
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267	0
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741	0
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162	0
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523	0
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499	0
1723506600	0.04811363	0.00045991	0.97	0.04373419	0.04900151	0.04373419	0
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765	0
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483	0
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515	0
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419	0
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432	0
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134	0
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05573119	0.0575367	0.0538788	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05573119	0.0575367	0.05398993	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.05573119	0.0575367	0.05049544	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.00064465	1.42	0.05573119	0.0575367	0.04470684	0
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679	0
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005	0
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953	0
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314	0
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341	0
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054	0
1719877800	0.05087138	6.4E-5	0.13	0.05573119	0.0575367	0.05060615	0
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245	0
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978	0
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248	0
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413	0
1719445800	0.04923198	-0.000791	-1.58	0.05573119	0.0575367	0.04915611	0
1719359400	0.05002295	0.00117309	2.40	0.04881269	0.05054227	0.04878894	0