Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 240522979 | /cdn/crypto/logos/exchanges/BINA.png | $ 576,832,574.62 | 1735824996 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.9382247863 | Recently |
| 2.4 | Coinbase | 121309139.191 | /cdn/crypto/logos/exchanges/GDAX.png | $ 290,377,223.69 | 1735824996 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.6822733821 | Recently |
| 2.4 | OKX | 38882667.2998 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93,032,060.52 | 1735824998 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.91129696014 | Recently |
| 2.32 | Bitvavo | 15919086.7591 | /cdn/crypto/logos/exchanges/BITV.png | € 36,794,832.50 | 1735824998 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.23899134066 | Recently |
| 2.4 | Bitstamp | 13506631.6758 | /cdn/crypto/logos/exchanges/BSTP.png | $ 32,362,383.71 | 1735824999 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.74813899197 | Recently |
| 2.483E-5 | Binance | 11197177 | /cdn/crypto/logos/exchanges/BINA.png | BTC 281.61 | 1735824997 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.27824371408 | Recently |
| 2.32 | Bitstamp | 7268359.60044 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,718,067.15 | 1735824999 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.47886333952 | Recently |
| 2.4 | Bitfinex | 7114312.46762 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,166,449.50 | 1735824995 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 8 | https://www.bitfinex.com/t/XRP:USD | 1.44752000074 | Recently |
| 2.4 | Kraken | 6941479.61446 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,623,948.19 | 1735824814 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.41235440844 | Recently |
| 2.4 | DigiFinex | 3663387 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,766,601.30 | 1735824754 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.745374338995 | Recently |
| 376.73 | bitFlyer | 3388046.67426 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 1,276,103,055.56 | 1735824997 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.689351971362 | Recently |
| 2.4 | LBank | 2738039.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,562,851.43 | 1735824978 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.557097685755 | Recently |
| 2.32 | Binance | 2647535 | /cdn/crypto/logos/exchanges/BINA.png | € 6,120,680.81 | 1735824997 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.538683095887 | Recently |
| 2.32 | Coinbase | 2555409.12436 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,908,886.51 | 1735824999 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.519938621535 | Recently |
| 2.48E-5 | DigiFinex | 2266297 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 56.78 | 1735824438 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.461114162479 | 9 minutes ago |
| 2.32 | Kraken | 2211370.29612 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,102,716.06 | 1735824814 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.449938451151 | Recently |
| 2.4 | Coinbase | 1701759.10886 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,081,596.13 | 1735824999 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.346249951451 | Recently |
| 0.0006917 | Binance | 1288372 | /cdn/crypto/logos/exchanges/BINA.png | ETH 908.47 | 1735824997 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.262139770622 | Recently |
| 2.4 | Kucoin | 1234888.6404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,959,310.78 | 1735824715 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.251257730638 | Recently |
| 2.4 | Gate.io | 950695.257 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,276,100.38 | 1735824522 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.193434067646 | 8 minutes ago |
| 2.42 | Crypto.com | 771158 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,846,525.73 | 1735822131 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.156904357773 | 48 minutes ago |
| 0.00069144 | DigiFinex | 610674 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 424.18 | 1735824413 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.124251336015 | 10 minutes ago |
| 2.482E-5 | Bitstamp | 370790.650622 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9.31 | 1735824993 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0754432540467 | Recently |
| 2.4 | EXMO | 342115.802428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 819,664.71 | 1735824997 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0696089002047 | Recently |
| 2.482E-5 | Bitfinex | 312920.939132 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.91 | 1735824994 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0636687410212 | Recently |
| 2.4 | Bitstamp | 265703.927526 | /cdn/crypto/logos/exchanges/BSTP.png | $ 632,220.16 | 1735824999 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 26 | https://www.bitstamp.net/markets/xrp/usdt | 0.0540616891821 | Recently |
| 2.34 | HTX | 207421.855707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 498,149.73 | 1735799445 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0422032748904 | 7 hours ago |
| 2.477E-5 | Kucoin | 199608.68 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.00 | 1735824708 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0406135600505 | Recently |
| 2.4 | LATOKEN | 191279.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 459,840.32 | 1735824536 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0389189006944 | 8 minutes ago |
| 1.93 | Bitstamp | 147951.717424 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 282,914.61 | 1735824999 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0301031295843 | Recently |
| 2.484E-5 | EXMO | 144310.224922 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.63 | 1735824996 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0293622100289 | Recently |
| 0.0006928 | Kucoin | 127639.2273 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 89.76 | 1735824726 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0259702304667 | Recently |
| 2.16 | Gemini | 115035.352994 | /cdn/crypto/logos/exchanges/GEMN.png | $ 241,379.32 | 1735775143 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.0234057718169 | 14 hours ago |
| 2.472E-5 | Upbit | 95682.6264492 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.41 | 1735824592 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0194681518613 | 7 minutes ago |
| 2.48E-5 | LATOKEN | 64539.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.62 | 1735824853 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0131315122762 | Recently |
| 2.484E-5 | HitBTC | 56941.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.44 | 1735824989 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.0115856943312 | Recently |
| 2.458E-5 | HTX | 49691.6386384 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.25 | 1735799445 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0101105540593 | 7 hours ago |
| 0.0006915 | Kraken | 35049.2635543 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.74 | 1735824800 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00713133001074 | Recently |
| 2.4 | Upbit | 24243.8074915 | /cdn/crypto/logos/exchanges/UPBT.png | $ 57,980.53 | 1735824617 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00493278815033 | 6 minutes ago |
| 2.483E-5 | Gate.io | 9329.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.235385 | 1735823443 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00189814560431 | 26 minutes ago |
| 2.4 | CEX.IO | 9313.828014 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22,054.66 | 1735824985 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00189504641455 | Recently |
| 2.35 | Crypto.com | 9025 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,227.99 | 1735776225 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00183627976226 | 14 hours ago |
| 2.29 | CEX.IO | 3987.770227 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,255.40 | 1735824971 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.000811375264752 | Recently |
| 2.49E-5 | Crypto.com | 2518 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.063247 | 1735822130 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000512327140318 | 48 minutes ago |
| 2.49E-5 | CEX.IO | 2371.666226 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.059768 | 1735824974 | XRP/BTC | https://cex.io/xrp-btc | BTC | 45 | https://cex.io/xrp-btc | 0.000482553207052 | Recently |
| 0.00069389 | EXMO | 2145.37740902 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.51 | 1735824997 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000436511148875 | Recently |
| 2.41 | EXMO | 2089.81017261 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,002.90 | 1735821962 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000425205111017 | 51 minutes ago |
| 0.00069203 | HitBTC | 928 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.654188 | 1735824358 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000188816356718 | 11 minutes ago |
| 2.33 | EXMO | 745 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,719.81 | 1735824995 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000151582096718 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735776137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1735776128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735776128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735776129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735824981 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1735824995 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1735776136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1735776129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1735824997 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735824995 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735824982 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735824983 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 14 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735776120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 14 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 14 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735776126 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 14 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735776129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.09 | 3.8961038961 | 1.99 | 2.35 | 137040138.134 | CX |
| 4 | 2.35 | 0.05 | 2.12765957447 | 1.9 | 2.73 | 259430005.923 | CX |
| 12 | 0.524 | 1.876 | 358.015267176 | 0.4861 | 2.9 | 258710637.439 | CX |
| 26 | 0.4765 | 1.9235 | 403.672612802 | 0.38249 | 2.9 | 166902121.753 | CX |
| 52 | 0.6298 | 1.7702 | 281.073356621 | 0.38249 | 2.9 | 125223561.113 | CX |
| 156 | 0.8462 | 1.5538 | 183.620893406 | 0.28704 | 2.9 | 80407473.4562 | CX |
| 260 | 0.1923 | 2.2077 | 1148.049922 | 0.1105 | 2.9 | 86910921.5088 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Get rid of your IQ and get some common sense Old man
OK, fat boy BAHAHAH we all making money here XRP $5 TARGET 👋🤩bahahaha OK Mr. IQ no common sense to buy XRP at 50 Cent 😂🤣😂
What did you say?
So here on the board zero people seem to be able to comprehend. I know what it is. It is hopium and very low IQ. No worries. One man said I have some kind of secret and somehow that makes me think extra highly of myself. But the fool didnt read my posts. He didnt even take five minutes to...
So here on the board zero people seem to be able to comprehend. I know what it is. It is hopium and very low IQ. No worries. One man said I have some kind of secret and somehow that makes me think extra highly of myself. But the fool didnt read my posts. He didnt even take five minutes to investigate what I said which is his prerogative. But then to show his total ignorance and inability to comprehend due to his noramalcy bias, he posted to the world that I have this secret and it makes me better than anyone and all that did was expose him and his couple buddies here as total frauds that are simply pumping the XRP Company line. I have given links and names and documents and books to prove what I am saying. Also, I claimed that ZERO "international companies" have ever sent any order for any items for trade using XRP. And I am correct. Almost every bank and cabal controlled company (which I gave you the top three who control everything) is going to "partner" with XRP but that does not mean that a single "International large company" has made one single transaction. I am correct and the fool chasing rainbows is wrong. I also said that there is no doubt that you can gain fiat by putting your money into XRP. But I also showed how we are possibly in a blowoff and gave the place to search for the correct definition. If I am right here then I would be selling at every rally. As a parting gesture to many who do not buy into the XRP Talking points, Check out Sebrina Wallace. You will see how she breaks down DARPA and other cabal run NGO's are controlling you every day and showing how the "blockchain" is going to link to every single human on the planet and this is not for the betterment of humans. To lose our country and human sovereignty, good people must stand down. I will not stand down. Keep drinking the coolaid my friends. Soon enough you will see I am correct. I will not respond to any more messages on this board. Bad luck to those pumping this fake bull$#!^ and good luck to those truth seekers. One last thing, If you respond to this message and ask me a question or require some kind of response by me it will prove once again that you cannort comprehend.
Show more
XRP UP 25 PERCENT HAPPY NEW YEAR - TOM LEE Anthony Scaramucci Glitch
I gotta tell ya'...........This guy is...........PUMPED🤑🤑🤑💥💥💥💯💯💯🥇🥇🤪😎🚀🚀🚀
XRP OMG A 2.25 Clonk would be wild Suddenly, XRP OMG A SUDDEN IHub GLITCH ATTACK Awwww man. that's great.......Now XMAS 2022 16666
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship..... Sentiment's been saying that ; Everything's gonna immediately get a boost on DAY 1 ! He's gonna announce that the countrys' Strategic Reserve is going to get differently steered. Where if...
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship..... Sentiment's been saying that ; Everything's gonna immediately get a boost on DAY 1 ! He's gonna announce that the countrys' Strategic Reserve is going to get differently steered. Where if that's what the rumours have been implying (which they sort of somewhat have been), then one prolly ought to sell that uptimism / rumour (according to The 'ole Buy The Rumour Sell the News playbook)...... But that is just 1 of the complicated 35 topics here ;
Show more
https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr
STEADY EDDY CANT control themselves much longer!!!!
The Great Government-Sanctioned Wild Wild West Casino....... The Department Of Governmental Efficiency 👔 Jan. 1st 47 minutes later....... The Greal awe-inspiring crypto currency Solana.........And The wonderful world of HBAR, etc Frothing, foaming at the mouth.........Retail going...
The Great Government-Sanctioned Wild Wild West Casino....... The Department Of Governmental Efficiency 👔 Jan. 1st 47 minutes later....... The Greal awe-inspiring crypto currency Solana.........And The wonderful world of HBAR, etc Frothing, foaming at the mouth.........Retail going Bonkers..........Youtube analysts.......frantically filming All things crypto !........Go man Go ! .
Show more
Exactly!!! He's incapable of separating fact from Opinion, and exactly as I posted there will be no link provided as requested by GT. There's another Idiot spamming on the BTC board that Blackrock has filed BK, everyone on EARTH knows that's a LIE. He also thinks the Earth is Flat, and...
Exactly!!! He's incapable of separating fact from Opinion, and exactly as I posted there will be no link provided as requested by GT. There's another Idiot spamming on the BTC board that Blackrock has filed BK, everyone on EARTH knows that's a LIE. He also thinks the Earth is Flat, and all BTC minors are shut down. RT is likely in that same category. I'll chalk it up as uninformed "fools" opinion, and that's an insult to the genuine fools of the world.🏦🏦🏦 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175605304
Show more
EASY....... Mafia 2.50
RUN-PETER PIPER XRP $5 TARGET
Now what?
Happy New Year, looking forward a great 2025 $XRP
https://tenor.com/search/mess-with-the-bull-gifs
MACD looks like it wants to roll over. $$$
🏃🏿♂️🐂🐂🐂
https://images.app.goo.gl/YPZwTngGA4JgxyD7A
🖕🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🖕
I'd rather see criminal conduct gettin' PUNISHED, that's all. You're condoning a criminal enterprize........Just for (your) financial gain THIS IS THAT LINE UP THERE ; This whole freaking scene just freaking REEKS of (Mafia ?) manipulation. Even I can clearly see it .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
