XDEFI Historical Data - XDEFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	KuCoin	7,654,440	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00036	0.47%	0.07703	0.07668	0.07709

Open	High	Low	Prev. Close	52 Week Range
0.07679	0.07771	0.07667	0.07667	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	16:00:20	323.03	0.07703	UST

Price x Volume	Volume	Base Symbol	Related Pairs
133,838.61	1,733,320.73	XDEFI

XDEFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.07667	0.00027	0.35%	0.0764	0.078	0.07396	1,975,683.00
May 16 2024	0.0764	-0.00111	-1.43%	0.07751	0.07858	0.07565	1,159,079.00
May 15 2024	0.07751	0.00337	4.55%	0.07414	0.07854	0.07396	823,373.00
May 14 2024	0.07414	-0.00492	-6.22%	0.07906	0.07924	0.07412	942,144.00
May 13 2024	0.07906	-0.00602	-7.08%	0.08508	0.08658	0.07769	1,313,610.00
May 12 2024	0.08508	0.00085	1.01%	0.08423	0.08613	0.0838	1,129,665.00
May 11 2024	0.08423	-0.00039	-0.46%	0.08461	0.08496	0.08412	1,152,926.00
May 10 2024	0.08462	-0.00191	-2.21%	0.08653	0.08941	0.0846	1,260,323.00
May 09 2024	0.08653	-0.00022	-0.25%	0.08675	0.08751	0.08536	970,782.00
May 08 2024	0.08675	0.00199	2.35%	0.08476	0.08689	0.08476	1,133,867.00
May 07 2024	0.08476	-0.00353	-4.00%	0.08829	0.08873	0.08461	1,110,846.00
May 06 2024	0.08829	0.00362	4.28%	0.08467	0.09345	0.08466	1,213,705.00
May 05 2024	0.08467	0.00273	3.33%	0.08194	0.08581	0.080	1,154,162.00
May 04 2024	0.08194	-0.00076	-0.92%	0.08271	0.08712	0.08193	1,491,793.00
May 03 2024	0.0827	0.00252	3.14%	0.08017	0.08345	0.08005	1,254,858.00
May 02 2024	0.08018	-0.00205	-2.49%	0.08223	0.08244	0.08001	1,068,941.00
May 01 2024	0.08223	-0.0045	-5.19%	0.08673	0.08701	0.08087	1,119,924.00
Apr 30 2024	0.08673	-0.00855	-8.97%	0.09528	0.09545	0.0851	1,163,847.00
Apr 29 2024	0.09528	-0.00357	-3.61%	0.09885	0.09885	0.09326	1,045,497.00
Apr 28 2024	0.09885	0.00225	2.33%	0.0966	0.09961	0.09659	980,051.00
Apr 27 2024	0.0966	-0.00071	-0.73%	0.09731	0.0977	0.0932	1,070,714.00
Apr 26 2024	0.09731	-0.0003	-0.31%	0.09761	0.10058	0.0973	1,109,261.00
Apr 25 2024	0.09761	0.0002	0.21%	0.09741	0.09891	0.09652	1,159,292.00
Apr 24 2024	0.09741	-0.00112	-1.14%	0.09851	0.10021	0.0967	1,097,645.00
Apr 23 2024	0.09853	-0.00062	-0.63%	0.09915	0.10004	0.09778	1,066,563.00
Apr 22 2024	0.09915	-0.00087	-0.87%	0.10002	0.10073	0.09851	1,123,207.00
Apr 21 2024	0.10002	0.00013	0.13%	0.09989	0.1006	0.09989	1,130,400.00
Apr 20 2024	0.09989	0.00208	2.13%	0.09781	0.1006	0.09779	1,104,429.00
Apr 19 2024	0.09781	0.00024	0.25%	0.09757	0.1002	0.09675	1,296,067.00
Apr 18 2024	0.09757	-0.00138	-1.39%	0.09895	0.09912	0.09724	1,180,377.00