Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | KuCoin | 198,572,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0059 | -0.57% | 1.02 | 1.03 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.03 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:43:23 | 333.00 | 1.02 | UST |
SUSHIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.03 | 0.020 | 1.60% | 1.02 | 1.04 | 0.975 | 167,150.00 |
| Apr 26 2024 | 1.01 | -0.010 | -1.38% | 1.03 | 1.04 | 1.00 | 59,473.00 |
| Apr 25 2024 | 1.03 | 0.040 | 3.52% | 0.9941 | 1.06 | 0.9588 | 112,800.00 |
| Apr 24 2024 | 0.9933 | -0.0349 | -3.39% | 1.03 | 1.08 | 0.9821 | 144,508.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.09% | 1.05 | 1.06 | 1.02 | 43,501.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.96% | 1.02 | 1.06 | 1.02 | 50,332.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.76% | 1.05 | 1.06 | 1.01 | 79,106.00 |
| Apr 20 2024 | 1.05 | 0.100 | 11.11% | 0.9363 | 1.06 | 0.924 | 53,253.00 |
| Apr 19 2024 | 0.944 | -0.0223 | -2.31% | 0.965 | 0.9724 | 0.8716 | 164,632.00 |
| Apr 18 2024 | 0.9663 | 0.0197 | 2.08% | 0.945 | 0.9899 | 0.9214 | 171,692.00 |
| Apr 17 2024 | 0.9466 | -0.0274 | -2.81% | 0.968 | 0.9842 | 0.9098 | 114,543.00 |
| Apr 16 2024 | 0.974 | 0.0121 | 1.26% | 0.9597 | 1.00 | 0.9208 | 96,337.00 |
| Apr 15 2024 | 0.9619 | -0.0402 | -4.01% | 1.00 | 1.06 | 0.9405 | 147,195.00 |
| Apr 14 2024 | 1.00 | 0.080 | 8.48% | 0.9226 | 1.02 | 0.8868 | 256,851.00 |
| Apr 13 2024 | 0.9238 | -0.1848 | -16.67% | 1.10 | 1.13 | 0.7912 | 502,769.00 |
| Apr 12 2024 | 1.11 | -0.310 | -22.09% | 1.41 | 1.41 | 1.07 | 167,122.00 |
| Apr 11 2024 | 1.42 | -0.100 | -6.33% | 1.52 | 1.53 | 1.41 | 127,916.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.43% | 1.59 | 1.59 | 1.49 | 76,744.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.48% | 1.70 | 1.71 | 1.58 | 91,968.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.02% | 1.60 | 1.70 | 1.58 | 52,345.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.28% | 1.58 | 1.60 | 1.57 | 36,394.00 |
| Apr 06 2024 | 1.58 | 0.030 | 1.83% | 1.55 | 1.60 | 1.55 | 25,672.00 |
| Apr 05 2024 | 1.55 | -0.020 | -1.48% | 1.58 | 1.58 | 1.48 | 85,407.00 |
| Apr 04 2024 | 1.58 | -0.010 | -0.82% | 1.58 | 1.63 | 1.52 | 124,830.00 |
| Apr 03 2024 | 1.59 | -0.040 | -2.73% | 1.63 | 1.66 | 1.56 | 75,355.00 |
| Apr 02 2024 | 1.64 | -0.190 | -10.22% | 1.81 | 1.81 | 1.62 | 135,103.00 |
| Apr 01 2024 | 1.82 | -0.060 | -3.38% | 1.89 | 1.90 | 1.76 | 113,064.00 |
| Mar 31 2024 | 1.89 | 0.060 | 3.22% | 1.83 | 1.93 | 1.83 | 225,800.00 |
| Mar 30 2024 | 1.83 | -0.040 | -2.21% | 1.88 | 1.92 | 1.82 | 100,446.00 |
| Mar 29 2024 | 1.87 | 0.040 | 2.45% | 1.83 | 1.89 | 1.81 | 127,581.00 |
| Mar 28 2024 | 1.82 | 0.050 | 2.65% | 1.78 | 1.85 | 1.72 | 233,358.00 |
