SushiToken Historical Data - SUSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSDT	KuCoin	142,683,328	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0175	-2.31%	0.7392	0.7386	0.7393

Open	High	Low	Prev. Close	52 Week Range
0.7598	0.7626	0.725	0.7567	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:18:25	11.54	0.7392	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,787.55	44,411.64	SUSHI			SUSHIBTC

SUSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.7567	0.0111	1.49%	0.7456	0.7598	0.7032	164,143.00
Jul 20 2024	0.7456	-0.0011	-0.15%	0.7482	0.7555	0.7359	61,120.00
Jul 19 2024	0.7467	0.0335	4.70%	0.7133	0.7502	0.698	136,272.00
Jul 18 2024	0.7132	-0.0117	-1.61%	0.7272	0.7515	0.6953	100,116.00
Jul 17 2024	0.7249	-0.0111	-1.51%	0.7357	0.7528	0.7177	66,582.00
Jul 16 2024	0.736	-0.0154	-2.05%	0.752	0.763	0.7083	108,505.00
Jul 15 2024	0.7514	0.0186	2.54%	0.7281	0.755	0.7122	194,530.00
Jul 14 2024	0.7328	0.0475	6.93%	0.6846	0.7368	0.6846	34,311.00
Jul 13 2024	0.6853	0.0115	1.71%	0.6929	0.7013	0.6735	38,951.00
Jul 12 2024	0.6738	0.00	0.00%	0.6738	0.6738	0.6738	0.00
Jul 11 2024	0.6738	-0.0227	-3.26%	0.6943	0.7174	0.6708	62,940.00
Jul 10 2024	0.6965	0.0035	0.51%	0.6925	0.7038	0.6784	53,779.00
Jul 09 2024	0.693	0.0335	5.08%	0.6595	0.6931	0.655	53,513.00
Jul 08 2024	0.6595	0.0221	3.47%	0.6379	0.682	0.6096	149,895.00
Jul 07 2024	0.6374	-0.0568	-8.18%	0.6942	0.6942	0.637	117,342.00
Jul 06 2024	0.6942	0.0423	6.49%	0.6515	0.7031	0.6409	114,038.00
Jul 05 2024	0.6519	0.0076	1.18%	0.6225	0.6603	0.5721	244,575.00
Jul 04 2024	0.6443	-0.1533	-19.22%	0.8001	0.8061	0.640	307,634.00
Jul 03 2024	0.7976	-0.0412	-4.91%	0.8414	0.8441	0.787	56,795.00
Jul 02 2024	0.8388	0.0095	1.15%	0.828	0.8553	0.8206	32,303.00
Jul 01 2024	0.8293	-0.0063	-0.75%	0.838	0.8566	0.8224	52,264.00
Jun 30 2024	0.8356	0.0328	4.09%	0.8031	0.8441	0.797	38,777.00
Jun 29 2024	0.8028	-0.025	-3.02%	0.8281	0.8367	0.8028	27,658.00
Jun 28 2024	0.8278	-0.0258	-3.02%	0.8519	0.8643	0.8278	54,019.00
Jun 27 2024	0.8536	0.026	3.14%	0.8278	0.8536	0.8149	27,898.00
Jun 26 2024	0.8276	-0.0145	-1.72%	0.8421	0.8512	0.8138	24,411.00
Jun 25 2024	0.8421	0.0234	2.86%	0.8178	0.8495	0.8093	25,520.00
Jun 24 2024	0.8187	0.0327	4.16%	0.7872	0.8187	0.744	51,279.00
Jun 23 2024	0.786	-0.0171	-2.13%	0.8022	0.8187	0.780	11,377.00
Jun 22 2024	0.8031	-0.0055	-0.68%	0.8087	0.8138	0.7943	14,651.00