ShareToken Historical Data - SHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.60%	0.00182	0.001818	0.001828

Open	High	Low	Prev. Close	52 Week Range
0.001835	0.001927	0.001794	0.001831	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
602	09:11:56	25,855.90	0.001818	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,755.16	9,651,822.77	SHR			SHRBTC

SHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001831	0.000087	4.99%	0.001752	0.001843	0.001707	65,997,410.00
Jul 17 2024	0.001744	-0.000022	-1.25%	0.001896	0.001898	0.001732	58,272,701.00
Jul 16 2024	0.001766	-0.00007	-3.81%	0.001842	0.001891	0.001751	43,640,577.00
Jul 15 2024	0.001836	0.000013	0.71%	0.001822	0.001894	0.001801	52,287,452.00
Jul 14 2024	0.001823	0.000013	0.72%	0.001801	0.001885	0.0018	41,264,130.00
Jul 13 2024	0.00181	-0.000095	-4.99%	0.001817	0.001877	0.0018	43,757,878.00
Jul 12 2024	0.001905	0.00	0.00%	0.001905	0.001905	0.001905	0.00
Jul 11 2024	0.001905	-0.000019	-0.99%	0.001929	0.002014	0.00189	32,331,063.00
Jul 10 2024	0.001924	-0.000248	-11.42%	0.002165	0.002185	0.001909	39,776,301.00
Jul 09 2024	0.002172	0.000247	12.83%	0.001929	0.0023	0.001902	42,986,743.00
Jul 08 2024	0.001925	-0.000083	-4.13%	0.002001	0.002147	0.001901	31,923,320.00
Jul 07 2024	0.002008	-0.000134	-6.26%	0.002145	0.002185	0.001968	32,726,658.00
Jul 06 2024	0.002142	0.000087	4.23%	0.002126	0.002249	0.002023	22,299,460.00
Jul 05 2024	0.002055	0.000229	12.54%	0.001804	0.002242	0.0017	50,901,376.00
Jul 04 2024	0.001826	-0.00017	-8.52%	0.001975	0.00201	0.0018	53,303,920.00
Jul 03 2024	0.001996	-0.000247	-11.01%	0.002247	0.00225	0.00193	61,014,397.00
Jul 02 2024	0.002243	-0.000061	-2.65%	0.002302	0.002331	0.0022	84,911,728.00
Jul 01 2024	0.002304	-0.000096	-4.00%	0.002399	0.0025	0.002288	51,791,866.00
Jun 30 2024	0.0024	0.000068	2.92%	0.002334	0.002408	0.002298	62,812,810.00
Jun 29 2024	0.002332	0.000011	0.47%	0.002321	0.002409	0.00231	58,143,814.00
Jun 28 2024	0.002321	-0.00008	-3.33%	0.002396	0.002447	0.002315	63,649,830.00
Jun 27 2024	0.002401	0.000062	2.65%	0.00235	0.002421	0.002311	48,554,414.00
Jun 26 2024	0.002339	-0.000099	-4.06%	0.002427	0.00247	0.002303	40,717,865.00
Jun 25 2024	0.002438	0.000088	3.74%	0.002346	0.002522	0.00233	45,764,160.00
Jun 24 2024	0.00235	-0.000058	-2.41%	0.002405	0.002474	0.002225	32,070,269.00
Jun 23 2024	0.002408	0.000069	2.95%	0.002343	0.00262	0.00231	37,724,251.00
Jun 22 2024	0.002339	-0.000062	-2.58%	0.002404	0.002428	0.002318	51,215,639.00
Jun 21 2024	0.002401	-0.000135	-5.32%	0.002544	0.002576	0.002384	61,073,810.00
Jun 20 2024	0.002536	-0.000166	-6.14%	0.002699	0.002808	0.002524	72,965,243.00
Jun 19 2024	0.002702	0.00018	7.14%	0.002547	0.002867	0.002538	67,042,568.00