Covalent Query TokenCQT

$ 0.0049

-0.0099

(

-66.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 700

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0048

Exchange

KRKN

Ask

$ 0.0049

Last Trade Time

17:51:32

Volume (24h)

$ 10,498

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0049

Fully Diluted Market Cap

$ 4,900,000

Genesis Date

5/20/2021

Days Range 0.0048-0.0152

52 Weeks Range 0.0016-0.459

Circulating Supply 634,051,477 / 1,000,000,000

63.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0049	Kraken	1839218.94261	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,014.47	1724090073	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	Recently
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	18 hours ago
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	18 hours ago
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	18 hours ago
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	5	https://trade.kucoin.com/CQT-USDT	0	18 hours ago
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	6	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 hours ago
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	7	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 hours ago
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	8	https://www.okx.com/trade-spot/CQT-USDT	0	18 hours ago
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	9	https://www.okx.com/trade-spot/CQT-BTC	0	18 hours ago
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	10	https://exchange.latoken.com/exchange/CQT-USDT	0	18 hours ago
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	11	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0056	-0.0007	-12.5	0.0048	0.0064	2992795.57159	CX
4	0.0391	-0.0342	-87.4680306905	0.0048	0.0401	7273167.49819	CX
12	0.2584	-0.2535	-98.1037151703	0.0016	0.2871	4413120.07549	CX
26	0.2046	-0.1997	-97.605083089	0.0016	0.459	2165846.98549	CX
52	0.0863	-0.0814	-94.3221320973	0.0016	0.459	1119740.81777	CX
156	1.26	-1.2551	-99.6111111111	0.0016	1.69	541991.82074	CX
260	0.82679925	-0.82189925	-99.407353115	0.0016	2.11	530849.019395	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.005	-0.0002	-3.85	0.0052	0.0054	0.005	907823
1723938600	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0048	2087268
1723852200	0.0053	-0.0001	-1.85	0.0054	0.006	0.0052	1679271
1723765800	0.0054	0.0003	5.88	0.0051	0.0064	0.0049	5955131
1723679400	0.0051	-0.0002	-3.77	0.0053	0.0055	0.005	3287874
1723593000	0.0053	-0.0003	-5.36	0.0056	0.0058	0.0052	1321934
1723506600	0.0056	0.0001	1.82	0.0056	0.006	0.0055	5710264
1723420200	0.0055	-0.0007	-11.29	0.0061	0.0066	0.0055	3905704
1723333800	0.0062	0.0006	10.71	0.0055	0.0068	0.005	6812652
1723247400	0.0056	-0.0007	-11.11	0.0061	0.0067	0.0055	5362714
1723161000	0.0063	0.0001	1.61	0.0063	0.0073	0.0059	5625666
1723074600	0.0062	-0.0006	-8.82	0.0068	0.0077	0.0061	9073240
1722988200	0.0068	-0.0008	-10.53	0.0076	0.0108	0.005	24620664
1722901800	0.0076	-0.0017	-18.28	0.0148	0.0152	0.0071	5658016
1722815400	0.0093	-0.0014	-13.08	0.0095	0.0104	0.009	4718758
1722729000	0.0107	0.0035	48.61	0.0072	0.0113	0.0071	11569019
1722642600	0.0072	-0.0025	-25.77	0.0097	0.0098	0.0067	4592295
1722556200	0.0097	-0.0016	-14.16	0.0115	0.0116	0.0088	5125427
1722469800	0.0113	-0.0007	-5.83	0.012	0.0126	0.0097	5618178
1722383400	0.012	-0.0009	-6.98	0.0129	0.0133	0.0113	3190412
1722297000	0.0129	-0.0014	-9.79	0.0146	0.0149	0.0124	8314734
1722210600	0.0143	0.0001	0.70	0.0142	0.0155	0.0136	4567398
1722124200	0.0142	-0.0009	-5.96	0.0148	0.0153	0.0134	6664107
1722037800	0.0151	-0.0008	-5.03	0.0155	0.0203	0.013	11852720
1721951400	0.0159	-0.0044	-21.67	0.0202	0.0217	0.0147	5810432
1721865000	0.0203	-0.0046	-18.47	0.025	0.0261	0.0201	4273078
1721778600	0.0249	0.0049	24.50	0.0202	0.0319	0.0183	16649855
1721692200	0.02	-0.0183	-47.78	0.0391	0.0401	0.0139	28694043
1721605800	0.0383	0.0217	130.72	0.0165	0.0515	0.012	32252783
1721519400	0.0166	0.0147	773.68	0.0019	0.0211	0.0018	46678697
1721433000	0.0019	-0.0013	-40.63	0.0035	0.0038	0.0016	18001094
1721346600	0.0032	-0.003	-48.39	0.0064	0.0072	0.0022	16600647
1721260200	0.0062	-0.0042	-40.38	0.0112	0.0127	0.0061	12919479
1721173800	0.0104	-0.0068	-39.53	0.0177	0.019	0.0087	9772717
1721087400	0.0172	-0.0096	-35.82	0.027	0.0314	0.0119	8697197
1721001000	0.0268	-0.0061	-18.54	0.0315	0.0369	0.0244	3761712
1720914600	0.0329	-0.0196	-37.33	0.0863	0.0863	0.0252	6271958
1720828200	0.0525	-0.0338	-39.17	0.0863	0.096	0.0501	1545089
1720741800	0.0863	-0.0941	-52.16	0.1804	0.1804	0.0671	4783646
1720655400	0.1804	0.0018	1.01	0.1707	0.1899	0.1666	38303
1720569000	0.1786	0.0262	17.19	0.1524	0.1847	0.1516	248266
1720482600	0.1524	0.0227	17.50	0.13	0.1626	0.1278	271779
1720396200	0.1297	-0.005	-3.71	0.1347	0.1354	0.1296	36969
1720309800	0.1347	0.0038	2.90	0.1309	0.1435	0.1294	32555
1720223400	0.1309	-0.0086	-6.16	0.1374	0.139	0.127	49912
1720137000	0.1395	0.0015	1.09	0.138	0.1583	0.1319	201344
1720050600	0.138	-0.0126	-8.37	0.1506	0.1506	0.1379	81614
1719964200	0.1506	-0.0081	-5.10	0.1587	0.1587	0.1473	96108
1719877800	0.1587	-0.0018	-1.12	0.2466	0.2871	0.1581	175385
1719791400	0.1605	-0.0002	-0.12	0.1607	0.1611	0.1583	12771
1719705000	0.1607	0.0057	3.68	0.1549	0.1623	0.1549	49564
1719618600	0.155	-0.0097	-5.89	0.1647	0.1647	0.1532	41586
1719532200	0.1647	0.0096	6.19	0.1547	0.1649	0.1547	24428
1719445800	0.1551	-0.0059	-3.66	0.1623	0.1717	0.1551	184266
1719359400	0.161	0.0178	12.43	0.1432	0.161	0.1432	100673
1719273000	0.1432	0.0029	2.07	0.1403	0.1443	0.1154	111278
1719186600	0.1403	-0.0148	-9.54	0.1551	0.1585	0.1396	136598
1719100200	0.1551	-0.0047	-2.94	0.1598	0.1743	0.1525	229352
1719013800	0.1598	0.0067	4.38	0.1531	0.1623	0.1154	63990
1718927400	0.1531	-0.0072	-4.49	0.1603	0.1658	0.1485	86056
1718841000	0.1603	0.0036	2.30	0.1567	0.1664	0.1477	101013
1718754600	0.1567	-0.0274	-14.88	0.1841	0.1884	0.1499	185090
1718668200	0.1841	-0.0083	-4.31	0.1924	0.2152	0.17	233171
1718581800	0.1924	0.0107	5.89	0.1817	0.2078	0.1801	76242
1718495400	0.1817	0.0111	6.51	0.1716	0.1817	0.1611	76375
1718409000	0.1706	-0.0133	-7.23	0.1839	0.1903	0.1612	179040
1718322600	0.1839	-0.036	-16.37	0.2199	0.2199	0.1807	217377
1718236200	0.2199	-0.0011	-0.50	0.221	0.2326	0.2121	68688
1718149800	0.221	0.014	6.76	0.2066	0.2588	0.2043	183139
1718063400	0.207	-0.0077	-3.59	0.2163	0.218	0.2023	235334
1717977000	0.2147	-0.0207	-8.79	0.2354	0.2368	0.2147	67153
1717890600	0.2354	-0.0102	-4.15	0.2456	0.246	0.229	39162
1717804200	0.2456	-0.0052	-2.07	0.2508	0.2528	0.2357	189230
1717717800	0.2508	0.0099	4.11	0.2426	0.2508	0.2337	94675
1717631400	0.2409	0.0112	4.88	0.2466	0.2871	0.226	354277
1717545000	0.2297	-0.0048	-2.05	0.2345	0.24	0.2267	62865
1717458600	0.2345	0.0004	0.17	0.2341	0.2454	0.2171	188364
1717372200	0.2341	0.0191	8.88	0.215	0.2591	0.2098	300209
1717285800	0.215	-0.0057	-2.58	0.2207	0.221	0.2063	86727
1717199400	0.2207	-0.0118	-5.08	0.2293	0.2293	0.2203	14597
1717113000	0.2325	-0.0038	-1.61	0.2363	0.2368	0.2272	18255
1717026600	0.2363	-0.0058	-2.40	0.2421	0.2506	0.2363	74898
1716940200	0.2421	-0.0003	-0.12	0.2424	0.2446	0.2281	131446
1716853800	0.2424	-0.0131	-5.13	0.2584	0.2734	0.2404	318225
1716767400	0.2555	-0.0195	-7.09	0.275	0.275	0.2546	21845
1716681000	0.275	0.0005	0.18	0.2745	0.285	0.2698	92211
1716594600	0.2745	0.0279	11.31	0.2466	0.2871	0.244	153884
1716508200	0.2466	-0.0002	-0.08	0.2468	0.2499	0.2332	72193
1716421800	0.2468	0.0145	6.24	0.2323	0.2477	0.2319	70608
1716335400	0.2323	-0.0044	-1.86	0.2356	0.2367	0.2145	163957
1716249000	0.2367	0.0492	26.24	0.1887	0.2395	0.1876	263669
1716162600	0.1875	-0.0075	-3.85	0.1952	0.1982	0.1871	66905
1716076200	0.195	-0.0291	-12.99	0.2241	0.2241	0.195	82436