Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,531.75 |
|
|||||
| News | - | ||||||
| Day High | 0.1899 | Low High |
|||||
| Day Low | 0.1773 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSD | Crypto | 112,734,353 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0114 | -6.03% | 0.1778 | 0.178 | 0.1794 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1892 | 0.1899 | 0.1773 | 0.1892 | 0.0628 - 0.459 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:19:34 | 300.00 | 0.1778 | USD |
Covalent Query Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CQTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2073 | 0.2289 | 0.1738 | 219,313.92 | -0.0295 | -14.23% |
| 1 Month | 0.3214 | 0.330 | 0.1154 | 208,062.52 | -0.1436 | -44.68% |
| 3 Months | 0.2214 | 0.459 | 0.1154 | 249,164.76 | -0.0436 | -19.69% |
| 6 Months | 0.1358 | 0.459 | 0.1154 | 165,759.96 | 0.042 | 30.93% |
| 1 Year | 0.1608 | 0.459 | 0.0628 | 127,512.14 | 0.017 | 10.57% |
| 3 Years | 0.826799 | 2.11 | 0.009 | 229,106.86 | -0.648999 | -78.50% |
| 5 Years | 0.826799 | 2.11 | 0.009 | 229,106.86 | -0.648999 | -78.50% |
