Secret Historical Data - SCRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	KuCoin	74,975,468	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000405	0.00000406	0.00000418

Open	High	Low	Prev. Close	52 Week Range
			0.00000405	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.00000405	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000405	-0.00000021	-4.93%	0.00000430	0.00000437	0.00000405	726.00
Jul 21 2024	0.00000426	-0.00000005	-1.16%	0.00000426	0.00000436	0.00000420	442.00
Jul 20 2024	0.00000431	0.00000007	1.65%	0.00000422	0.00000433	0.00000422	778.00
Jul 19 2024	0.00000424	-0.00000011	-2.53%	0.00000439	0.00000447	0.00000421	1,001.00
Jul 18 2024	0.00000435	-0.00000007	-1.58%	0.00000437	0.00000458	0.00000427	1,363.00
Jul 17 2024	0.00000442	0.00000018	4.25%	0.00000424	0.00000452	0.00000424	1,222.00
Jul 16 2024	0.00000424	0.00000007	1.68%	0.00000419	0.00000430	0.00000411	991.00
Jul 15 2024	0.00000417	-0.00000010	-2.34%	0.00000425	0.00000427	0.00000408	770.00
Jul 14 2024	0.00000427	0.00000030	7.56%	0.00000403	0.00000456	0.00000396	8,061.00
Jul 13 2024	0.00000397	-0.00000025	-5.92%	0.00000418	0.00000418	0.00000395	1,297.00
Jul 12 2024	0.00000422	0.00000000	0.00%	0.00000422	0.00000422	0.00000422	0.00
Jul 11 2024	0.00000422	-0.00000028	-6.22%	0.00000452	0.00000457	0.00000422	899.00
Jul 10 2024	0.00000450	0.00000003	0.67%	0.00000446	0.00000456	0.00000426	1,016.00
Jul 09 2024	0.00000447	0.00000010	2.29%	0.00000447	0.00000452	0.00000428	339.00
Jul 08 2024	0.00000437	0.00000010	2.34%	0.00000426	0.00000456	0.00000426	664.00
Jul 07 2024	0.00000427	-0.00000018	-4.04%	0.00000442	0.00000442	0.00000421	590.00
Jul 06 2024	0.00000445	0.00000023	5.45%	0.00000429	0.00000445	0.00000420	767.00
Jul 05 2024	0.00000422	-0.00000024	-5.38%	0.00000425	0.00000434	0.00000400	1,210.00
Jul 04 2024	0.00000446	-0.00000010	-2.19%	0.00000449	0.00000463	0.00000436	1,038.00
Jul 03 2024	0.00000456	-0.00000023	-4.80%	0.00000474	0.00000486	0.00000445	1,093.00
Jul 02 2024	0.00000479	0.00000001	0.21%	0.00000479	0.00000489	0.00000466	334.00
Jul 01 2024	0.00000478	-0.00000012	-2.45%	0.00000492	0.00000499	0.00000472	956.00
Jun 30 2024	0.00000490	0.00000009	1.87%	0.00000479	0.00000495	0.00000466	432.00
Jun 29 2024	0.00000481	-0.00000023	-4.56%	0.00000508	0.00000508	0.00000478	676.00
Jun 28 2024	0.00000504	0.00000008	1.61%	0.00000497	0.00000518	0.00000483	398.00
Jun 27 2024	0.00000496	0.00000009	1.85%	0.00000485	0.00000502	0.00000474	4,171.00
Jun 26 2024	0.00000487	-0.00000025	-4.88%	0.00000489	0.00000510	0.00000475	1,555.00
Jun 25 2024	0.00000512	0.00000012	2.40%	0.00000505	0.00000512	0.00000495	358.00
Jun 24 2024	0.00000500	0.00000029	6.16%	0.00000468	0.00000502	0.00000462	881.00
Jun 23 2024	0.00000471	-0.00000002	-0.42%	0.00000467	0.00000484	0.00000458	456.00
Jun 22 2024	0.00000473	-0.00000008	-1.66%	0.00000477	0.00000477	0.00000453	221.00