Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,366.18 |
|
|||||
| News | - | ||||||
| Day High | 0.390395 | Low High |
|||||
| Day Low | 0.376831 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTGBP | Crypto | 130,250,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002706 | -0.70% | 0.386481 | 0.383801 | 0.387017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.388874 | 0.390395 | 0.376831 | 0.389187 | 0.19081 - 0.660063 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:56:05 | 70.50 | 0.386481 | GBP |
Secret News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.331071 | 0.395008 | 0.314723 | 135,179.36 | 0.05541 | 16.74% |
| 1 Month | 0.527701 | 0.598003 | 0.314723 | 188,672.72 | -0.14122 | -26.76% |
| 3 Months | 0.315811 | 0.660063 | 0.28385 | 304,766.54 | 0.07067 | 22.38% |
| 6 Months | 0.30302 | 0.660063 | 0.211458 | 358,508.72 | 0.083462 | 27.54% |
| 1 Year | 0.538903 | 0.660063 | 0.19081 | 334,159.64 | -0.152421 | -28.28% |
| 3 Years | 2.28 | 7.82 | 0.19081 | 440,331.46 | -1.89 | -83.04% |
| 5 Years | 0.373693 | 7.82 | 0.19081 | 483,308.07 | 0.012788 | 3.42% |
