Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 132,840.85 |
|
|||||
| News | - | ||||||
| Day High | 0.226024 | Low High |
|||||
| Day Low | 0.206111 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTGBP | Crypto | 76,847,819 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005373 | -2.40% | 0.218923 | 0.21787 | 0.223659 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.215332 | 0.226024 | 0.206111 | 0.224296 | 0.172134 - 0.660063 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:01:45 | 60.00 | 0.219298 | GBP |
Secret News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.215332 | 0.22901 | 0.198584 | 215,599.74 | 0.003591 | 1.67% |
| 1 Month | 0.235526 | 0.249863 | 0.172134 | 166,497.21 | -0.016603 | -7.05% |
| 3 Months | 0.3502 | 0.38391 | 0.172134 | 134,889.96 | -0.131277 | -37.49% |
| 6 Months | 0.363567 | 0.660063 | 0.172134 | 212,113.08 | -0.144644 | -39.78% |
| 1 Year | 0.280699 | 0.660063 | 0.172134 | 287,071.84 | -0.061776 | -22.01% |
| 3 Years | 0.652131 | 7.82 | 0.172134 | 379,949.00 | -0.433209 | -66.43% |
| 5 Years | 0.373693 | 7.82 | 0.172134 | 460,547.21 | -0.15477 | -41.42% |
