Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 141,284.78 |
|
|||||
| News | - | ||||||
| Day High | 0.428621 | Low High |
|||||
| Day Low | 0.372546 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 120,861,648 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020461 | 5.13% | 0.41932 | 0.416899 | 0.41932 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.397634 | 0.428621 | 0.372546 | 0.398859 | 0.192728 - 0.781211 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:27:00 | 223.50 | 0.41932 | EUR |
Secret News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5276 | 0.71697 | 0.367675 | 188,699.85 | -0.108281 | -20.52% |
| 1 Month | 0.548532 | 0.71697 | 0.367675 | 214,547.29 | -0.129213 | -23.56% |
| 3 Months | 0.345865 | 0.781211 | 0.21888 | 306,231.61 | 0.073455 | 21.24% |
| 6 Months | 0.232297 | 0.781211 | 0.192728 | 366,973.71 | 0.187022 | 80.51% |
| 1 Year | 0.702098 | 0.781211 | 0.192728 | 335,452.36 | -0.282779 | -40.28% |
| 3 Years | 2.67 | 9.21 | 0.192728 | 442,963.02 | -2.25 | -84.27% |
| 5 Years | 0.004685 | 9.21 | 0.004685 | 485,175.23 | 0.414635 | 8,850.58% |
