Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,749.15 |
|
|||||
| News | - | ||||||
| Day High | 0.268582 | Low High |
|||||
| Day Low | 0.239272 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTEUR | Crypto | 76,630,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006095 | -2.29% | 0.260073 | 0.258197 | 0.263199 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.242 | 0.268582 | 0.239272 | 0.266168 | 0.114741 - 0.781211 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:39:43 | 353.00 | 0.260067 | EUR |
Secret News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.242 | 0.273103 | 0.236717 | 215,601.41 | 0.018073 | 7.47% |
| 1 Month | 0.277587 | 0.299049 | 0.114741 | 166,552.08 | -0.017514 | -6.31% |
| 3 Months | 0.706167 | 0.71697 | 0.114741 | 134,952.72 | -0.446094 | -63.17% |
| 6 Months | 0.483716 | 0.781211 | 0.114741 | 212,273.33 | -0.223643 | -46.23% |
| 1 Year | 0.323005 | 0.781211 | 0.114741 | 288,148.64 | -0.062932 | -19.48% |
| 3 Years | 0.769753 | 9.21 | 0.114741 | 380,746.57 | -0.50968 | -66.21% |
| 5 Years | 0.004685 | 9.21 | 0.004685 | 461,220.42 | 0.255388 | 5,451.38% |
