Ontology Historical Data - ONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	KuCoin	358,512,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000035	-5.80%	0.00000568	0.00000565	0.00000571

Open	High	Low	Prev. Close	52 Week Range
0.00000601	0.00000610	0.00000565	0.00000603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:09:24	1.67	0.00000568	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02569923	4,415.92	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000603	-0.00000011	-1.79%	0.00000614	0.00000621	0.00000585	1,315.00
Apr 25 2024	0.00000614	-0.00000051	-7.67%	0.00000663	0.00000689	0.00000614	10,232.00
Apr 24 2024	0.00000665	0.00000022	3.42%	0.00000645	0.00000667	0.00000621	8,120.00
Apr 23 2024	0.00000643	-0.00000051	-7.35%	0.00000701	0.00000772	0.00000637	13,330.00
Apr 22 2024	0.00000694	0.00000077	12.48%	0.00000628	0.00000722	0.00000625	18,831.00
Apr 21 2024	0.00000617	0.00000050	8.82%	0.00000564	0.00000653	0.00000549	15,843.00
Apr 20 2024	0.00000567	-0.00000010	-1.73%	0.00000569	0.00000617	0.00000557	3,083.00
Apr 19 2024	0.00000577	0.00000058	11.18%	0.00000528	0.00000625	0.00000525	30,302.00
Apr 18 2024	0.00000519	0.00000042	8.81%	0.00000478	0.00000533	0.00000451	13,154.00
Apr 17 2024	0.00000477	-0.00000032	-6.29%	0.00000508	0.00000512	0.00000474	6,544.00
Apr 16 2024	0.00000509	0.00000002	0.39%	0.00000502	0.00000533	0.00000472	31,537.00
Apr 15 2024	0.00000507	0.00000031	6.51%	0.00000474	0.00000557	0.00000464	46,018.00
Apr 14 2024	0.00000476	0.00000031	6.97%	0.00000442	0.00000476	0.00000413	18,844.00
Apr 13 2024	0.00000445	-0.00000100	-17.27%	0.00000579	0.00000591	0.00000420	30,867.00
Apr 12 2024	0.00000579	0.00000029	5.27%	0.00000547	0.00000678	0.00000518	67,375.00
Apr 11 2024	0.00000550	0.00000032	6.18%	0.00000520	0.00000570	0.00000510	10,802.00
Apr 10 2024	0.00000518	0.00000029	5.93%	0.00000492	0.00000518	0.00000485	3,864.00
Apr 09 2024	0.00000489	-0.00000010	-2.00%	0.00000504	0.00000505	0.00000489	1,657.00
Apr 08 2024	0.00000499	0.00000032	6.85%	0.00000467	0.00000554	0.00000467	11,394.00
Apr 07 2024	0.00000467	0.00000001	0.21%	0.00000460	0.00000477	0.00000460	1,344.00
Apr 06 2024	0.00000466	0.00000012	2.64%	0.00000460	0.00000468	0.00000460	1,327.00
Apr 05 2024	0.00000454	-0.00000013	-2.78%	0.00000466	0.00000468	0.00000454	1,901.00
Apr 04 2024	0.00000467	0.00000000	0.00%	0.00000468	0.00000482	0.00000462	3,256.00
Apr 03 2024	0.00000467	-0.00000013	-2.71%	0.00000477	0.00000482	0.00000461	2,716.00
Apr 02 2024	0.00000480	-0.00000011	-2.24%	0.00000487	0.00000487	0.00000474	2,796.00
Apr 01 2024	0.00000491	-0.00000024	-4.66%	0.00000515	0.00000519	0.00000484	4,262.00
Mar 31 2024	0.00000515	-0.00000004	-0.77%	0.00000519	0.00000526	0.00000515	1,431.00
Mar 30 2024	0.00000519	-0.00000020	-3.71%	0.00000537	0.00000537	0.00000516	1,251.00
Mar 29 2024	0.00000539	0.00000013	2.47%	0.00000523	0.00000542	0.00000511	3,534.00
Mar 28 2024	0.00000526	0.00000014	2.73%	0.00000513	0.00000526	0.00000498	6,614.00
Mar 27 2024	0.00000512	-0.00000015	-2.85%	0.00000528	0.00000533	0.00000508	6,581.00