OntologyONT

$ 0.19534

-0.00028

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 174

Coin

Not Mineable

Wallet

Bid

$ 0.19506

Exchange

CRTO

Ask

$ 0.19563

Last Trade Time

16:33:01

Volume (24h)

$ 1,652,661

Last Trade Size

3.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.19534

Fully Diluted Market Cap

$ 195,340,000

Genesis Date

6/29/2018

Days Range 0.19379-0.19889

52 Weeks Range 0.12973-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1951	Binance	2934399	/cdn/crypto/logos/exchanges/BINA.png	$ 576,039.32	1729355666	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	58.1951895703	Recently
0.1955	OKX	820671.315092	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,454.58	1729355637	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	16.2756062678	Recently
0.19488	Kucoin	420731.8332	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,683.79	1729355467	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	3	https://trade.kucoin.com/ONT-USDT	8.34398075767	Recently
0.1949	HTX	374758.0749	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,579.46	1729348626	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ont_usdt	7.4322262282	2 hours ago
0.195	DigiFinex	195218	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,237.18	1729355545	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.87157592322	Recently
0.1941	Gate.io	124887.6	/cdn/crypto/logos/exchanges/GATE.png	$ 24,448.57	1729354004	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	2.47677891009	28 minutes ago
8.31E-6	EXMO	78176	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.650351	1729355488	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	7	https://exmo.com/en/trade#?pair=ONT_BTC	1.5503914566	Recently
2.86E-6	Binance	66886	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192745	1729355618	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	1.32648745096	Recently
0.17813	Bitvavo	17246.2035784	/cdn/crypto/logos/exchanges/BITV.png	€ 3,108.11	1729355654	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	9	https://account.bitvavo.com/markets/ONT-EUR	0.34202781783	Recently
0.19534	Crypto.com	4818	/cdn/crypto/logos/exchanges/CRTO.png	$ 946.98	1729355581	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0955508856668	Recently
2.87E-6	DigiFinex	2268	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.006522	1729355610	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0449791217709	Recently
7.37E-5	Kucoin	1897.4485	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.140832	1729355443	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0376303206065	Recently
2.85E-6	Kucoin	320.5278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000916	1729355422	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.00635672793085	Recently
7.39E-5	Gate.io	61.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004539	1729354003	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.0012181647159	28 minutes ago
0.1958	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003916	1729323780	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	15	https://exchange.latoken.com/exchange/ONT-USDT	3.96641285458E-7	9 hours ago
0.194545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	16	https://hitbtc.com/ONT-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729296121	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	19	https://crypto.com/exchange/trade/ONT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	20	https://crypto.com/exchange/trade/ONT_USDT	0	-
8.555E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729352692	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	21	https://hitbtc.com/ONT-to-ETH	0	50 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	23	https://exchange.latoken.com/exchange/ONT-ETH	0	17 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296148	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	24	https://www.okx.com/trade-spot/ONT-BTC	0	17 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	25	https://www.huobi.com/en-us/exchange/ont_btc	0	17 hours ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729296138	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	26	https://www.binance.com/en/trade/ONT_ETH	0	17 hours ago
0.1856	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729355635	ONT/USDT	https://cex.io/ont-usdt	USDT	27	https://cex.io/ont-usdt	0	Recently
0.1641	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1729355643	ONT/EUR	https://cex.io/ont-eur	EUR	28	https://cex.io/ont-eur	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1729296126	ONT/BTC	https://cex.io/ont-btc	BTC	29	https://cex.io/ont-btc	0	17 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	30	https://www.huobi.com/en-us/exchange/ont_eth	0	17 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729296127	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	17 hours ago
0.191	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729355665	ONT/USD	https://cex.io/ont-usd	USD	32	https://cex.io/ont-usd	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	33	https://account.bitvavo.com/markets/ONT-BTC	0	-
3.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729296128	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	34	https://exchange.latoken.com/exchange/ONT-BTC	0	17 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729355348	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	5 minutes ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729296127	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	17 hours ago
2.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729351788	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	37	https://hitbtc.com/ONT-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.19848	4407.47449386	CX
4	0	0	0	0	0.2017	3399.4142845	CX
12	0	0	0	0	0.21069	2871.69601168	CX
26	0.34	-0.14466	-42.5470588235	0.12973	0.5152	2854.29786395	CX
52	0.165	0.03034	18.3878787879	0.12973	0.5152	2903.37050182	CX
156	0.9146	-0.71926	-78.6420293024	0.12973	1.24	8643.89736386	CX
260	0.589	-0.39366	-66.8353140917	0.12973	50	26142.7039517	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0
1724197800	0.1778	0.00266	1.52	0.17449	0.18288	0.17416	10337
1724111400	0.17514	0.01134	6.92	0.16923	0.17514	0.16542	17046
1724025000	0.1638	0	0.00	0	0	0	0
1723938600	0.1638	0	0.00	0	0	0	0
1723852200	0.1638	-0.00805	-4.68	0.1638	0.1647	0.1638	223
1723765800	0.17185	0	0.00	0	0	0	0
1723679400	0.17185	0.00083	0.49	0	0	0	0
1723593000	0.17102	0.00247	1.47	0.16837	0.17391	0.16284	6929
1723506600	0.16855	0.01559	10.19	0.16229	0.17233	0.16089	9513
1723420200	0.15296	0	0.00	0	0	0	0
1723333800	0.15296	0	0.00	0	0	0	4
1723247400	0.15296	0	0.00	0	0	0	141
1723161000	0.15296	0	0.00	0	0	0	0
1723074600	0.15296	0.00074	0.49	0	0	0	0
1722988200	0.15222	0.0074	5.11	0.14552	0.15476	0.14552	11655
1722901800	0.14482	-0.04905	-25.30	0.1354	0.15477	0.12973	26193
1722815400	0.19387	0	0.00	0	0	0	0
1722729000	0.19387	0	0.00	0	0	0	0
1722642600	0.19387	0	0.00	0	0	0	140
1722556200	0.19387	0	0.00	0	0	0	0
1722469800	0.19387	-0.00014	-0.07	0	0	0	0
1722383400	0.19401	-0.00824	-4.07	0.20237	0.2069	0.19143	8017
1722297000	0.20225	0.00071	0.35	0.20835	0.21069	0.20055	8214
1722210600	0.20154	0	0.00	0	0	0	0
1722124200	0.20154	0	0.00	0	0	0	0
1722037800	0.20154	0	0.00	0	0	0	0
1721951400	0.20154	0	0.00	0	0	0	0
1721865000	0.20154	0.00015	0.07	0	0	0	0
1721778600	0.20139	-0.0047	-2.28	0.20546	0.21234	0.19817	20257
1721692200	0.20609	0.00399	1.97	0.21924	0.21949	0.20454	13699
1721605800	0.2021	0	0.00	0	0	0	425
1721519400	0.2021	0	0.00	0	0	0	0
1721433000	0.2021	0	0.00	0	0	0	71