ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Frax ShareFXS
$ 3.14
0.070
(
2.28%
)
Info
Rank Rank 168
Platform Ethereum
Token
Not Mineable
Bid
$ 3.13
Exchange
KRKN
Ask
$ 3.13
Last Trade Time
11:35:12
Volume (24h)
$ 9,131,527
Last Trade Size
25.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 3.14
Fully Diluted Market Cap
$ 313,444,170
Genesis Date
12/15/2020
Days Range 3.01-3.26
52 Weeks Range 1.50-13.45
Circulating Supply 82,610,472 / 99,822,984
82.76%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance1060677.8/cdn/crypto/logos/exchanges/BINA.png$ 3,325,756.101732708353FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT87.6713762844Recently
3.14OKX63142.5099/cdn/crypto/logos/exchanges/OKEX.png$ 199,222.231732708354FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT5.21910682488Recently
3.14DigiFinex32241.1/cdn/crypto/logos/exchanges/DGFX.png$ 100,886.611732707763FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT3https://www.digifinex.com/en-ww/trade/USDT/FXS2.6649201198710 minutes ago
3.14Kucoin18203.5288/cdn/crypto/logos/exchanges/KUCN.png$ 57,459.231732708040FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT4https://trade.kucoin.com/FXS-USDT1.504630740015 minutes ago
3.13LBank12913.5/cdn/crypto/logos/exchanges/LBNK.png$ 40,260.301732708353FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT5https://www.lbank.info/exchange/fxs/usdt1.06737815918Recently
3.14Kraken10751.2994027/cdn/crypto/logos/exchanges/KRKN.png$ 34,108.321732708046FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD6https://trade.kraken.com/markets/kraken/FXS/USD0.8886593228255 minutes ago
3.12Gate.io9557.32/cdn/crypto/logos/exchanges/GATE.png$ 29,646.171732707642FXS/USDThttps://gate.io/trade/FXS_USDTUSDT7https://gate.io/trade/FXS_USDT0.78996977026412 minutes ago
3.22HTX1270.9616/cdn/crypto/logos/exchanges/HUOB.png$ 4,049.871732696844FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.1050525924813 hours ago
3.42E-5Kucoin824.1343/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0274941732708041FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC9https://trade.kucoin.com/FXS-BTC0.06811963852195 minutes ago
3.24Crypto.com249.76/cdn/crypto/logos/exchanges/CRTO.png$ 786.411732707530FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD10https://crypto.com/exchange/trade/FXS_USD0.020644160687414 minutes ago
2.92Bitvavo1.7226447/cdn/crypto/logos/exchanges/BITV.png€ 5.031732673229FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR11https://account.bitvavo.com/markets/FXS-EUR0.00014238690740810 hours ago
2.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT12https://exchange.latoken.com/exchange/FXS-USDT012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT13https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732708042FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT14https://www.bibox.com/en/exchange/basic/FXS_USDT05 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001732668032FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT15https://crypto.com/exchange/trade/FXS_USDT011 hours ago
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732665737FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC16https://www.binance.com/en/trade/FXS_BTC012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC17https://crypto.com/exchange/trade/FXS_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH19https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT20https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001732579411FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD21https://gemini.com/?symbol=FXSUSD01 day ago
1.405E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732708322FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC22https://hitbtc.com/FXS-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT23https://hitbtc.com/FXS-to-USDT0-
0.000892Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732707642FXS/ETHhttps://gate.io/trade/FXS_ETHETH24https://gate.io/trade/FXS_ETH012 minutes ago
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT25https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0012 hours ago
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH26https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.350.7933.61702127662.223.1712252.2172125CX
41.981.1658.58585858591.613.176935.0135253CX
121.771.3777.40112994351.613.174817.48844224CX
264.67-1.53-32.76231263381.55.214530.4431459CX
527.26-4.12-56.74931129481.513.459480.14976881CX
15617.44601445-14.30601445-82.00161985991.553.512592.7420592CX
2607.0323472-3.8923472-55.34918981251.553.546572.1065486CX

About FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17326650003.07-0.01-0.3233.122.746717
17325786003.080.26.942.883.172.7812003
17324922002.880.259.512.632.882.67332
17324058002.630.176.912.462.722.4327166
17323194002.460.052.072.422.462.3513861
17322330002.410.114.782.32.472.2213494
17321466002.3-0.05-2.132.352.392.275188
17320602002.35-0.15-6.002.52.52.348239
17319738002.50.2913.122.322.552.258533
17318874002.21-0.09-3.912.32.322.192081
17318010002.30.094.072.222.32.213261
17317146002.210.115.242.12.212.051221
17316282002.10.010.482.092.192.073988
17315418002.09-0.1-4.572.192.19210737
17314554002.19-0.13-5.602.342.412.17705
17313690002.320.114.982.232.322.168248
17312826002.210.020.912.192.32.136999
17311962002.190.094.292.12.222.085601
17311098002.10.041.942.062.192.0611779
17310234002.060.136.741.932.061.924875
17309370001.930.2716.271.661.931.6610837
17308506001.660.053.111.611.681.612284
17307642001.61-0.07-4.171.661.691.613678
17306778001.68-0.1-5.621.781.781.631834
17305914001.78-0.02-1.111.81.841.781067
17305050001.8-0.06-3.231.861.871.81554
17304186001.86-0.08-4.121.941.941.852769
17303322001.94-0.03-1.521.981.991.941115
17302458001.970.073.681.91.981.92503
17301594001.900.001.911.911.833001
17300730001.90.042.151.861.91.85806
17299866001.860.010.541.871.891.823030
17299002001.85-0.18-8.872.032.031.83226
17298138002.030.021.002.012.031.989754
17297274002.01-0.05-2.432.062.061.95864
17296410002.06-0.1-4.632.162.162.052069
17295546002.160.031.412.132.322.137958
17294682002.130.157.581.982.131.962273
17293818001.980.031.541.951.991.94511
17292954001.950.021.041.931.991.937473
17292090001.93-0.08-3.98221.892357
17291226002.01-0.11-5.192.092.092587
17290362002.12-0.06-2.752.172.182.042224
17289498002.180.094.312.12.192.084216
17288634002.09-0.06-2.792.152.152.053181
17287770002.150.14.882.052.162.051570
17286906002.050.094.591.972.051.961409
17286042001.960.021.031.9421.915971
17285178001.94-0.07-3.482.012.051.942215
17284314002.01-0.06-2.902.062.11.993032
17283450002.070.041.972.042.122.024803
17282586002.030.084.101.992.041.992868
17281722001.95-0.04-2.011.9921.951329
17280858001.990.073.651.9321.892822
17279994001.92-0.06-3.031.972.011.892357
17279130001.98-0.1-4.812.082.151.954216
17278266002.08-0.1-4.592.172.342.027355
17277402002.18-0.09-3.962.252.292.173516
17276538002.27-0.06-2.582.332.352.247687
17275674002.330.073.102.262.442.2510199
17274810002.260.2110.242.052.292.047499
17273946002.050.15.131.952.11.957424
17273082001.95-0.08-3.942.032.061.953057
17272218002.030.063.051.972.041.921829
17271354001.970.042.071.9221.92887
17270490001.93-0.08-3.982.022.021.891097
17269626002.010.042.031.972.011.941095
17268762001.970.010.511.962.011.921963
17267898001.960.126.521.841.971.8411886
17267034001.840.021.101.821.841.721419
17266170001.820.052.821.771.851.761304
17265306001.77-0.06-3.281.831.841.77875
17264442001.83-0.05-2.661.911.921.831092
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138