Frax ShareFXS

$ 1.68

-0.100

(

-5.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.68

Exchange

KRKN

Ask

$ 1.68

Last Trade Time

21:18:32

Volume (24h)

$ 2,162,922

Last Trade Size

100.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.68

Fully Diluted Market Cap

$ 167,702,613

Genesis Date

12/15/2020

Days Range 1.63-1.78

52 Weeks Range 1.50-13.45

Circulating Supply 82,610,472 / 99,822,984

82.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68	Binance	979407.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,663,943.24	1730672834	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	71.489404345	Recently
1.68	LBank	126268	/cdn/crypto/logos/exchanges/LBNK.png	$ 215,083.58	1730672833	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	2	https://www.lbank.info/exchange/fxs/usdt	9.21661729957	Recently
1.68	OKX	105827.2789	/cdn/crypto/logos/exchanges/OKEX.png	$ 178,723.10	1730672820	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	3	https://www.okx.com/trade-spot/FXS-USDT	7.72459791457	Recently
1.7	HTX	50001.416	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,548.60	1730633753	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fxs_usdt	3.64972847997	11 hours ago
2.431E-5	Binance	28248.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.706547	1730672835	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	5	https://www.binance.com/en/trade/FXS_BTC	2.06195060326	Recently
1.68	DigiFinex	28196.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,115.25	1730672791	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.05813309538	Recently
1.55	Bitvavo	18611.2919716	/cdn/crypto/logos/exchanges/BITV.png	€ 28,723.21	1730672834	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	7	https://account.bitvavo.com/markets/FXS-EUR	1.35848477487	Recently
1.68	Kucoin	17586.958	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,104.86	1730672570	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	8	https://trade.kucoin.com/FXS-USDT	1.28371607493	Recently
1.68	Gate.io	11710.16	/cdn/crypto/logos/exchanges/GATE.png	$ 19,987.71	1730672777	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	9	https://gate.io/trade/FXS_USDT	0.85475388251	Recently
1.68	Kraken	1834.59382219	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,132.33	1730672456	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.133911594064	6 minutes ago
2.41E-5	Kucoin	1719.9878	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043024	1730672571	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.125546213708	Recently
1.67	Crypto.com	539.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 929.92	1730672597	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.0393706959724	Recently
1.65	Crypto.com	48.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.00	1730669277	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	13	https://crypto.com/exchange/trade/FXS_USDT	0.00354816554418	59 minutes ago
0.000715	Gate.io	3.245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002320	1730672778	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	14	https://gate.io/trade/FXS_ETH	0.000236860670456	Recently
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730505811	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	15	https://gemini.com/?symbol=FXSUSD	0	2 days ago
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730672254	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	10 minutes ago
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592121	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	18	https://crypto.com/exchange/trade/FXS_BTC	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592123	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	19	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	21	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	22	https://hitbtc.com/FXS-to-USDT	0	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	23	https://exchange.latoken.com/exchange/FXS-USDT	0	22 hours ago
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	25	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
0.00015124	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730671864	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	26	https://hitbtc.com/FXS-to-BTC	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.86	-0.18	-9.67741935484	1.78	1.99	1831.21777899	CX
4	1.99	-0.31	-15.5778894472	1.78	2.32	2928.70201539	CX
12	1.93	-0.25	-12.9533678756	1.65	2.44	3293.80370233	CX
26	4.12	-2.44	-59.2233009709	1.5	7.28	4001.18388373	CX
52	6.27	-4.59	-73.2057416268	1.5	13.45	10024.2278245	CX
156	16.05627048	-14.37627048	-89.5367980871	1.5	53.5	14212.0376977	CX
260	7.0323472	-5.3523472	-76.1103945493	1.5	53.5	47252.4703843	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Ethereum Shanghai Update Gives Native Tokens A Boost In Price

After several postponements, a date has finally been set for the Ethereum Shanghai upgrade, which will allow for the withdrawal of staked ETH on...

Top Crypto Strategist Predicts Violent Rallies for Decentraland, ApeCoin and One Additional Altcoin

A closely followed crypto trader says Decentraland (MANA), ApeCoin (APE) and Frax Share (FXS) are setting the stage for big rallies. The...

Blue Skies in Sight for Solana, Decentraland and One Ethereum Altcoin, Says Top Analyst – Here Are His Targets

A popular crypto strategist says that he sees blue skies in the short term for a trio of altcoins including smart contract protocol Solana (SOL...

Markets are weak, but ALGO, FXS and HNT book a 20%+ rally — Here’s why

Algorand, Frax Share and Helium staged brief double-digit rallies in an otherwise stagnant market, thanks to a major partnership and new project...

Ethereum-Powered DeFi Altcoin Explodes 47% in One Week, Outshining Bitcoin and Crypto Markets

The vast majority of crypto projects are in the red this week after a market-wide price dip on Tuesday and Wednesday, but one decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971
1728517800	1.94	-0.07	-3.48	2.01	2.05	1.94	2215
1728431400	2.01	-0.06	-2.90	2.06	2.1	1.99	3032
1728345000	2.07	0.04	1.97	2.04	2.12	2.02	4803
1728258600	2.03	0.08	4.10	1.99	2.04	1.99	2868
1728172200	1.95	-0.04	-2.01	1.99	2	1.95	1329
1728085800	1.99	0.07	3.65	1.93	2	1.89	2822
1727999400	1.92	-0.06	-3.03	1.97	2.01	1.89	2357
1727913000	1.98	-0.1	-4.81	2.08	2.15	1.95	4216
1727826600	2.08	-0.1	-4.59	2.17	2.34	2.02	7355
1727740200	2.18	-0.09	-3.96	2.25	2.29	2.17	3516
1727653800	2.27	-0.06	-2.58	2.33	2.35	2.24	7687
1727567400	2.33	0.07	3.10	2.26	2.44	2.25	10199
1727481000	2.26	0.21	10.24	2.05	2.29	2.04	7499
1727394600	2.05	0.1	5.13	1.95	2.1	1.95	7424
1727308200	1.95	-0.08	-3.94	2.03	2.06	1.95	3057
1727221800	2.03	0.06	3.05	1.97	2.04	1.92	1829
1727135400	1.97	0.04	2.07	1.92	2	1.9	2887
1727049000	1.93	-0.08	-3.98	2.02	2.02	1.89	1097
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350