Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | KuCoin | 825,621,897 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.203 | -0.75% | 26.83 | 26.80 | 26.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.00 | 27.00 | 26.79 | 27.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:24:07 | 9.50 | 26.83 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 27.04 | 0.550 | 2.06% | 26.43 | 27.50 | 26.09 | 31,241.00 |
| Jul 25 2024 | 26.49 | -0.840 | -3.08% | 27.37 | 27.44 | 25.47 | 49,075.00 |
| Jul 24 2024 | 27.33 | -2.46 | -8.27% | 29.69 | 29.97 | 26.86 | 64,416.00 |
| Jul 23 2024 | 29.80 | 4.08 | 15.87% | 25.66 | 30.40 | 25.62 | 64,634.00 |
| Jul 22 2024 | 25.71 | -1.54 | -5.64% | 27.35 | 27.77 | 25.51 | 47,766.00 |
| Jul 21 2024 | 27.25 | 0.770 | 2.91% | 26.51 | 27.54 | 25.55 | 32,979.00 |
| Jul 20 2024 | 26.48 | -0.150 | -0.57% | 26.65 | 26.92 | 26.05 | 22,568.00 |
| Jul 19 2024 | 26.63 | 0.610 | 2.32% | 26.03 | 26.78 | 25.30 | 34,240.00 |
| Jul 18 2024 | 26.03 | -0.180 | -0.68% | 26.16 | 27.18 | 25.64 | 40,243.00 |
| Jul 17 2024 | 26.21 | -0.950 | -3.49% | 27.11 | 27.70 | 26.04 | 53,000.00 |
| Jul 16 2024 | 27.16 | -1.51 | -5.27% | 28.59 | 28.66 | 26.38 | 52,522.00 |
| Jul 15 2024 | 28.67 | 2.25 | 8.50% | 26.34 | 28.85 | 26.30 | 49,609.00 |
| Jul 14 2024 | 26.42 | 1.07 | 4.23% | 25.38 | 26.67 | 25.24 | 41,680.00 |
| Jul 13 2024 | 25.35 | -0.400 | -1.55% | 25.63 | 26.18 | 24.85 | 36,616.00 |
| Jul 12 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0.00 |
| Jul 11 2024 | 25.75 | -1.39 | -5.12% | 27.14 | 27.14 | 25.62 | 41,795.00 |
| Jul 10 2024 | 27.14 | -0.500 | -1.81% | 27.50 | 27.78 | 26.70 | 40,630.00 |
| Jul 09 2024 | 27.64 | 0.590 | 2.17% | 26.89 | 28.75 | 25.81 | 50,966.00 |
| Jul 08 2024 | 27.05 | 3.91 | 16.89% | 23.30 | 27.58 | 22.33 | 52,472.00 |
| Jul 07 2024 | 23.14 | -2.95 | -11.29% | 26.18 | 26.24 | 23.13 | 31,086.00 |
| Jul 06 2024 | 26.09 | 3.27 | 14.32% | 22.87 | 26.68 | 22.52 | 36,009.00 |
| Jul 05 2024 | 22.82 | -0.090 | -0.39% | 22.34 | 23.89 | 20.64 | 46,127.00 |
| Jul 04 2024 | 22.91 | -2.54 | -9.98% | 25.19 | 26.68 | 22.71 | 53,555.00 |
| Jul 03 2024 | 25.45 | -5.48 | -17.71% | 30.94 | 31.15 | 25.14 | 53,692.00 |
| Jul 02 2024 | 30.93 | -0.760 | -2.40% | 31.80 | 32.42 | 30.18 | 52,334.00 |
| Jul 01 2024 | 31.69 | 1.06 | 3.46% | 30.94 | 33.34 | 30.76 | 57,666.00 |
| Jun 30 2024 | 30.63 | 4.91 | 19.07% | 25.73 | 30.76 | 24.98 | 52,612.00 |
| Jun 29 2024 | 25.72 | -1.30 | -4.79% | 27.04 | 28.71 | 25.68 | 45,544.00 |
| Jun 28 2024 | 27.02 | -0.110 | -0.41% | 27.12 | 28.92 | 26.49 | 52,909.00 |
| Jun 27 2024 | 27.13 | 2.92 | 12.07% | 24.23 | 27.25 | 24.17 | 33,078.00 |
