ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENSUSDT Ethereum Name Service

19.70
-1.07 (-5.17%)
08:58:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSUSDT KuCoin 605,127,574 Not Mineable
  Change % Change Current Price Bid Offer
-1.07 -5.17% 19.70 19.71 19.74
Open High Low Prev. Close 52 Week Range
20.78 20.78 19.55 20.77 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 08:57:38 0.041300 19.70 UST
Price x Volume Volume Base Symbol Related Pairs
168,131.57 8,444.96 ENS ENSBTC

ENSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 20.77 1.40 7.23% 19.35 21.62 18.77 21,448.00
Jun 11 2024 19.37 -0.810 -4.01% 20.16 20.45 19.01 26,775.00
Jun 10 2024 20.18 -0.770 -3.69% 20.93 20.93 20.00 15,239.00
Jun 09 2024 20.95 -0.480 -2.24% 21.42 21.47 20.85 12,932.00
Jun 08 2024 21.44 -0.400 -1.81% 21.80 22.43 21.07 14,946.00
Jun 07 2024 21.83 -2.22 -9.25% 24.01 24.78 20.94 28,629.00
Jun 06 2024 24.06 -1.26 -4.99% 25.23 25.71 23.78 25,880.00
Jun 05 2024 25.32 0.300 1.22% 24.99 25.64 23.74 22,426.00
Jun 04 2024 25.02 -0.140 -0.55% 25.15 25.62 24.75 18,302.00
Jun 03 2024 25.15 -1.32 -4.99% 26.41 26.65 25.06 31,794.00
Jun 02 2024 26.48 -1.90 -6.68% 28.61 29.44 25.98 32,435.00
Jun 01 2024 28.37 2.42 9.30% 25.83 29.12 25.47 41,228.00
May 31 2024 25.96 0.330 1.29% 25.59 26.65 24.70 31,037.00
May 30 2024 25.63 0.890 3.59% 24.66 26.07 24.41 31,955.00
May 29 2024 24.74 -1.31 -5.03% 25.97 26.57 24.54 30,999.00
May 28 2024 26.05 0.920 3.68% 25.04 28.23 23.93 44,254.00
May 27 2024 25.13 -0.670 -2.60% 25.76 27.97 24.94 51,690.00
May 26 2024 25.80 2.89 12.63% 22.88 27.79 22.88 44,111.00
May 25 2024 22.90 -0.660 -2.78% 23.50 25.11 22.67 35,360.00
May 24 2024 23.56 -0.300 -1.24% 23.85 25.88 22.21 35,041.00
May 23 2024 23.86 1.83 8.31% 21.93 25.21 21.43 46,006.00
May 22 2024 22.02 0.540 2.51% 21.46 22.45 20.75 47,315.00
May 21 2024 21.49 3.93 22.37% 17.68 22.01 17.32 49,807.00
May 20 2024 17.56 3.11 21.55% 14.32 18.21 14.10 12,228.00
May 19 2024 14.45 -0.750 -4.90% 15.17 15.43 14.22 3,819.00
May 18 2024 15.19 0.420 2.87% 14.78 15.31 14.66 4,212.00
May 17 2024 14.77 0.650 4.61% 14.09 15.30 13.89 9,496.00
May 16 2024 14.12 -0.270 -1.88% 14.39 14.52 13.74 2,186.00
May 15 2024 14.39 1.02 7.66% 13.40 14.45 13.27 3,347.00
May 14 2024 13.36 -0.490 -3.52% 13.75 14.00 13.32 3,139.00
May 13 2024 13.85 -0.020 -0.14% 13.88 14.19 13.13 7,295.00
May 12 2024 13.87 -0.040 -0.29% 14.01 14.16 13.76 1,359.00
May 11 2024 13.91 0.120 0.84% 13.89 14.25 13.84 1,900.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock