Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | KuCoin | 423,435,326 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.225 | -1.61% | 13.75 | 13.76 | 13.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.86 | 13.99 | 13.70 | 13.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 21:11:56 | 172.50 | 13.75 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.98 | 0.520 | 3.83% | 13.44 | 14.10 | 12.35 | 10,082.00 |
| Apr 18 2024 | 13.46 | 0.210 | 1.61% | 13.28 | 13.77 | 12.92 | 7,331.00 |
| Apr 17 2024 | 13.25 | -0.230 | -1.67% | 13.44 | 13.80 | 12.62 | 9,209.00 |
| Apr 16 2024 | 13.47 | -0.050 | -0.35% | 13.50 | 13.75 | 12.89 | 5,745.00 |
| Apr 15 2024 | 13.52 | -0.500 | -3.57% | 13.92 | 14.69 | 12.91 | 19,852.00 |
| Apr 14 2024 | 14.02 | 1.45 | 11.55% | 12.45 | 14.11 | 12.03 | 30,888.00 |
| Apr 13 2024 | 12.57 | -2.66 | -17.44% | 15.20 | 15.25 | 10.83 | 28,959.00 |
| Apr 12 2024 | 15.23 | -4.57 | -23.09% | 19.82 | 19.98 | 14.08 | 18,440.00 |
| Apr 11 2024 | 19.80 | -0.620 | -3.02% | 20.40 | 20.57 | 19.64 | 5,089.00 |
| Apr 10 2024 | 20.41 | 0.110 | 0.56% | 20.28 | 20.62 | 19.71 | 11,560.00 |
| Apr 09 2024 | 20.30 | -2.11 | -9.40% | 22.35 | 22.69 | 20.17 | 24,747.00 |
| Apr 08 2024 | 22.41 | 2.22 | 11.02% | 20.21 | 22.64 | 19.76 | 19,711.00 |
| Apr 07 2024 | 20.18 | 0.480 | 2.46% | 19.64 | 20.23 | 19.63 | 5,320.00 |
| Apr 06 2024 | 19.70 | 0.350 | 1.79% | 19.33 | 19.85 | 19.25 | 2,301.00 |
| Apr 05 2024 | 19.35 | -0.410 | -2.08% | 19.74 | 19.84 | 18.58 | 3,974.00 |
| Apr 04 2024 | 19.76 | 0.290 | 1.48% | 19.43 | 20.20 | 18.98 | 7,350.00 |
| Apr 03 2024 | 19.48 | 0.380 | 1.98% | 19.09 | 20.18 | 18.36 | 5,377.00 |
| Apr 02 2024 | 19.10 | -1.74 | -8.33% | 20.78 | 20.80 | 18.86 | 7,587.00 |
| Apr 01 2024 | 20.83 | -1.61 | -7.17% | 22.35 | 22.46 | 20.22 | 12,645.00 |
| Mar 31 2024 | 22.44 | 0.770 | 3.54% | 21.67 | 22.48 | 21.58 | 5,791.00 |
| Mar 30 2024 | 21.67 | -0.530 | -2.38% | 22.14 | 22.33 | 21.50 | 4,590.00 |
| Mar 29 2024 | 22.20 | -0.170 | -0.77% | 22.33 | 22.41 | 21.60 | 6,127.00 |
| Mar 28 2024 | 22.37 | 0.570 | 2.63% | 21.83 | 22.52 | 21.31 | 12,658.00 |
| Mar 27 2024 | 21.80 | -0.880 | -3.89% | 22.67 | 23.08 | 21.52 | 28,702.00 |
| Mar 26 2024 | 22.68 | -0.020 | -0.10% | 22.72 | 23.39 | 22.10 | 58,126.00 |
| Mar 25 2024 | 22.71 | 0.510 | 2.28% | 22.11 | 23.62 | 21.98 | 65,649.00 |
| Mar 24 2024 | 22.20 | 0.890 | 4.17% | 21.34 | 22.77 | 21.31 | 61,980.00 |
| Mar 23 2024 | 21.31 | 0.570 | 2.75% | 20.88 | 21.82 | 20.56 | 35,326.00 |
| Mar 22 2024 | 20.74 | -0.290 | -1.37% | 21.33 | 22.03 | 20.10 | 51,900.00 |
| Mar 21 2024 | 21.03 | 0.00 | -0.02% | 21.02 | 21.41 | 20.27 | 44,775.00 |
| Mar 20 2024 | 21.03 | 1.85 | 9.66% | 19.35 | 21.20 | 18.28 | 51,034.00 |
