ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENSUSDT Ethereum Name Service

26.39
0.361 (1.39%)
14:13:26 - Realtime Data

ENSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 26.03 -0.180 -0.68% 26.16 27.18 25.64 40,243.00
Jul 17 2024 26.21 -0.950 -3.49% 27.11 27.70 26.04 53,000.00
Jul 16 2024 27.16 -1.51 -5.27% 28.59 28.66 26.38 52,522.00
Jul 15 2024 28.67 2.25 8.50% 26.34 28.85 26.30 49,609.00
Jul 14 2024 26.42 1.07 4.23% 25.38 26.67 25.24 41,680.00
Jul 13 2024 25.35 -0.400 -1.55% 25.63 26.18 24.85 36,616.00
Jul 12 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0.00
Jul 11 2024 25.75 -1.39 -5.12% 27.14 27.14 25.62 41,795.00
Jul 10 2024 27.14 -0.500 -1.81% 27.50 27.78 26.70 40,630.00
Jul 09 2024 27.64 0.590 2.17% 26.89 28.75 25.81 50,966.00
Jul 08 2024 27.05 3.91 16.89% 23.30 27.58 22.33 52,472.00
Jul 07 2024 23.14 -2.95 -11.29% 26.18 26.24 23.13 31,086.00
Jul 06 2024 26.09 3.27 14.32% 22.87 26.68 22.52 36,009.00
Jul 05 2024 22.82 -0.090 -0.39% 22.34 23.89 20.64 46,127.00
Jul 04 2024 22.91 -2.54 -9.98% 25.19 26.68 22.71 53,555.00
Jul 03 2024 25.45 -5.48 -17.71% 30.94 31.15 25.14 53,692.00
Jul 02 2024 30.93 -0.760 -2.40% 31.80 32.42 30.18 52,334.00
Jul 01 2024 31.69 1.06 3.46% 30.94 33.34 30.76 57,666.00
Jun 30 2024 30.63 4.91 19.07% 25.73 30.76 24.98 52,612.00
Jun 29 2024 25.72 -1.30 -4.79% 27.04 28.71 25.68 45,544.00
Jun 28 2024 27.02 -0.110 -0.41% 27.12 28.92 26.49 52,909.00
Jun 27 2024 27.13 2.92 12.07% 24.23 27.25 24.17 33,078.00
Jun 26 2024 24.21 -0.480 -1.95% 24.70 25.49 23.57 25,425.00
Jun 25 2024 24.69 0.860 3.59% 23.89 25.68 22.59 37,271.00
Jun 24 2024 23.84 0.540 2.30% 23.26 24.13 21.80 42,414.00
Jun 23 2024 23.30 -1.77 -7.07% 25.05 25.73 23.08 33,919.00
Jun 22 2024 25.07 -1.64 -6.15% 26.86 26.86 25.02 25,446.00
Jun 21 2024 26.72 0.690 2.64% 26.02 27.45 25.20 41,122.00
Jun 20 2024 26.03 -0.720 -2.70% 26.92 27.35 25.03 50,192.00
Jun 19 2024 26.75 1.89 7.62% 25.36 27.50 24.77 52,971.00
Jun 18 2024 24.86 2.00 8.76% 22.69 25.33 20.65 47,608.00
Jun 17 2024 22.85 -1.60 -6.55% 24.26 24.31 22.16 34,642.00
Jun 16 2024 24.46 0.890 3.78% 23.54 24.53 22.59 23,954.00
Jun 15 2024 23.56 2.04 9.46% 21.60 23.74 21.35 32,581.00
Jun 14 2024 21.53 1.85 9.41% 19.68 22.29 19.50 33,598.00
Jun 13 2024 19.68 -1.10 -5.27% 20.78 20.78 19.36 18,543.00
Jun 12 2024 20.77 1.40 7.23% 19.35 21.62 18.77 21,448.00
Jun 11 2024 19.37 -0.810 -4.01% 20.16 20.45 19.01 26,775.00
Jun 10 2024 20.18 -0.770 -3.69% 20.93 20.93 20.00 15,239.00
Jun 09 2024 20.95 -0.480 -2.24% 21.42 21.47 20.85 12,932.00
Jun 08 2024 21.44 -0.400 -1.81% 21.80 22.43 21.07 14,946.00
Jun 07 2024 21.83 -2.22 -9.25% 24.01 24.78 20.94 28,629.00
Jun 06 2024 24.06 -1.26 -4.99% 25.23 25.71 23.78 25,880.00
Jun 05 2024 25.32 0.300 1.22% 24.99 25.64 23.74 22,426.00
Jun 04 2024 25.02 -0.140 -0.55% 25.15 25.62 24.75 18,302.00
Jun 03 2024 25.15 -1.32 -4.99% 26.41 26.65 25.06 31,794.00
Jun 02 2024 26.48 -1.90 -6.68% 28.61 29.44 25.98 32,435.00
Jun 01 2024 28.37 2.42 9.30% 25.83 29.12 25.47 41,228.00
May 31 2024 25.96 0.330 1.29% 25.59 26.65 24.70 31,037.00
May 30 2024 25.63 0.890 3.59% 24.66 26.07 24.41 31,955.00
May 29 2024 24.74 -1.31 -5.03% 25.97 26.57 24.54 30,999.00
May 28 2024 26.05 0.920 3.68% 25.04 28.23 23.93 44,254.00
May 27 2024 25.13 -0.670 -2.60% 25.76 27.97 24.94 51,690.00
May 26 2024 25.80 2.89 12.63% 22.88 27.79 22.88 44,111.00
May 25 2024 22.90 -0.660 -2.78% 23.50 25.11 22.67 35,360.00
May 24 2024 23.56 -0.300 -1.24% 23.85 25.88 22.21 35,041.00
May 23 2024 23.86 1.83 8.31% 21.93 25.21 21.43 46,006.00
May 22 2024 22.02 0.540 2.51% 21.46 22.45 20.75 47,315.00
May 21 2024 21.49 3.93 22.37% 17.68 22.01 17.32 49,807.00
May 20 2024 17.56 3.11 21.55% 14.32 18.21 14.10 12,228.00
May 19 2024 14.45 -0.750 -4.90% 15.17 15.43 14.22 3,819.00
May 18 2024 15.19 0.420 2.87% 14.78 15.31 14.66 4,212.00
May 17 2024 14.77 0.650 4.61% 14.09 15.30 13.89 9,496.00
May 16 2024 14.12 -0.270 -1.88% 14.39 14.52 13.74 2,186.00
May 15 2024 14.39 1.02 7.66% 13.40 14.45 13.27 3,347.00
May 14 2024 13.36 -0.490 -3.52% 13.75 14.00 13.32 3,139.00
May 13 2024 13.85 -0.020 -0.14% 13.88 14.19 13.13 7,295.00
May 12 2024 13.87 -0.040 -0.29% 14.01 14.16 13.76 1,359.00
May 11 2024 13.91 0.120 0.84% 13.89 14.25 13.84 1,900.00
May 10 2024 13.79 -0.770 -5.28% 14.52 14.70 13.54 4,465.00
May 09 2024 14.56 0.360 2.52% 14.17 14.75 13.85 2,104.00
May 08 2024 14.21 -0.190 -1.30% 14.38 14.60 13.95 3,493.00
May 07 2024 14.39 -0.440 -2.95% 14.84 15.01 14.29 3,183.00
May 06 2024 14.83 -0.930 -5.90% 15.80 16.07 14.79 5,465.00
May 05 2024 15.76 0.260 1.71% 15.48 16.02 15.08 5,115.00
May 04 2024 15.49 -0.220 -1.38% 15.68 15.85 15.32 4,151.00
May 03 2024 15.71 0.760 5.11% 14.96 15.85 14.71 7,236.00
May 02 2024 14.95 0.410 2.79% 14.49 15.35 14.02 9,373.00
May 01 2024 14.54 -0.110 -0.75% 14.58 15.08 13.70 12,899.00
Apr 30 2024 14.65 -1.90 -11.46% 16.57 16.68 14.15 15,233.00
Apr 29 2024 16.55 0.260 1.57% 16.28 16.72 15.60 13,344.00
Apr 28 2024 16.29 -0.080 -0.48% 16.79 17.55 16.10 19,418.00
Apr 27 2024 16.37 1.83 12.59% 14.59 16.50 13.87 15,499.00
Apr 26 2024 14.54 -0.130 -0.90% 14.64 14.86 14.25 3,867.00
Apr 25 2024 14.67 -0.060 -0.43% 14.72 14.98 14.13 8,179.00
Apr 24 2024 14.73 -0.680 -4.44% 15.41 16.05 14.50 7,179.00
Apr 23 2024 15.42 -0.350 -2.19% 15.87 16.17 15.28 16,456.00
Apr 22 2024 15.76 0.860 5.78% 15.01 16.08 14.87 12,215.00
Apr 21 2024 14.90 -0.450 -2.94% 15.35 15.37 14.63 4,481.00
Apr 20 2024 15.35 1.38 9.85% 13.86 15.50 13.70 7,605.00

Your Recent History

Delayed Upgrade Clock