XRPUSD

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Kraken 12,960,114,748 Not Mineable
  Change % Change Current Price Bid Offer
0.00468 1.68% 0.28395 0.28419 0.28431
Open High Low Prev. Close 52 Week Range
0.28006 0.28679 0.27566 0.27927 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 04:16:56 0.000020 0.28395 USD
Price x Volume Volume Base Symbol Related Pairs
4,690,896.25 16,678,990.25 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.27927 -0.01665 -5.63% 0.29627 0.30323 0.26186 63,392,006.00
Jan 14 2021 0.29592 -0.00981 -3.21% 0.30578 0.30906 0.28325 59,840,562.00
Jan 13 2021 0.30573 0.01502 5.17% 0.2925 0.30984 0.284 52,779,345.00
Jan 12 2021 0.29071 0.00249 0.86% 0.28772 0.310 0.2775 76,626,785.00
Jan 11 2021 0.28822 -0.02808 -8.88% 0.315 0.31592 0.25333 179,924,620.00
Jan 10 2021 0.3163 -0.00995 -3.05% 0.32554 0.369 0.28657 130,446,018.00
Jan 09 2021 0.32625 0.00386 1.20% 0.3211 0.3406 0.30563 76,520,650.00
Jan 08 2021 0.32239 -0.00072 -0.22% 0.32382 0.34626 0.28076 153,684,208.00
Jan 07 2021 0.32311 0.0715 28.42% 0.24941 0.37168 0.24613 328,722,664.00
Jan 06 2021 0.25161 0.02539 11.22% 0.22647 0.27628 0.222 128,774,266.00
Jan 05 2021 0.22622 -0.01004 -4.25% 0.23601 0.24298 0.218 65,623,661.00
Jan 04 2021 0.23626 0.01211 5.40% 0.22575 0.26805 0.21439 114,394,291.00
Jan 03 2021 0.22415 0.00316 1.43% 0.22108 0.23886 0.21524 90,150,793.00
Jan 02 2021 0.22099 -0.01622 -6.84% 0.23814 0.23855 0.21076 78,988,126.00
Jan 01 2021 0.23721 0.01765 8.04% 0.21994 0.25092 0.21601 82,495,833.00
Dec 31 2020 0.21956 0.00852 4.04% 0.21142 0.22927 0.2052 63,064,107.00
Dec 30 2020 0.21104 -0.0092 -4.18% 0.22136 0.23739 0.19186 138,871,324.00
Dec 29 2020 0.22024 -0.02651 -10.74% 0.24764 0.25113 0.17208 322,597,889.00
Dec 28 2020 0.24675 -0.03581 -12.67% 0.28355 0.30942 0.23336 119,713,856.00
Dec 27 2020 0.28256 -0.01203 -4.08% 0.29447 0.31138 0.26561 109,350,268.00
Dec 26 2020 0.29459 -0.02335 -7.34% 0.31739 0.3285 0.28237 113,838,407.00
Dec 25 2020 0.31794 -0.01845 -5.48% 0.33866 0.38632 0.27802 256,681,697.00
Dec 24 2020 0.33639 0.077 29.69% 0.26056 0.380 0.24008 225,127,036.00
Dec 23 2020 0.25939 -0.18822 -42.05% 0.4461 0.44813 0.200 464,670,608.00
Dec 22 2020 0.44761 -0.06796 -13.18% 0.51458 0.52188 0.39706 188,658,764.00
Dec 21 2020 0.51557 -0.04104 -7.37% 0.556 0.569 0.49924 60,365,051.00
Dec 20 2020 0.55661 -0.02223 -3.84% 0.57696 0.58658 0.52863 43,611,757.00
Dec 19 2020 0.57884 -0.00547 -0.94% 0.5845 0.59836 0.56635 38,468,836.00
Dec 18 2020 0.58431 0.00577 1.00% 0.57727 0.6181 0.551 75,143,760.00
Dec 17 2020 0.57854 0.00952 1.67% 0.57638 0.659 0.54017 163,368,408.00
Dec 16 2020 0.56902 0.09944 21.18% 0.46857 0.575 0.43727 94,633,594.00
See More Historical Prices »


Your Recent History
KRKN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.