Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Kraken	32,762,438,393	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00528	-0.87%	0.60173	0.60172	0.60173

Open	High	Low	Prev. Close	52 Week Range
0.60848	0.61694	0.59513	0.60701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	05:12:01	6.46	0.60173	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,176,668.55	1,941,925.42	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.60701	0.00964	1.61%	0.59819	0.62319	0.58605	6,834,198.00
Jul 21 2024	0.59737	0.0024	0.40%	0.594	0.60751	0.57335	5,040,962.00
Jul 20 2024	0.59497	0.02195	3.83%	0.57337	0.605	0.57127	3,583,314.00
Jul 19 2024	0.57302	0.00442	0.78%	0.56963	0.58658	0.5405	8,161,967.00
Jul 18 2024	0.5686	-0.05831	-9.30%	0.62608	0.63679	0.558	13,999,400.00
Jul 17 2024	0.62691	0.04825	8.34%	0.57932	0.63743	0.57906	21,175,999.00
Jul 16 2024	0.57866	0.04085	7.60%	0.53752	0.59416	0.53308	14,665,312.00
Jul 15 2024	0.53781	0.01506	2.88%	0.52079	0.54011	0.52079	5,020,311.00
Jul 14 2024	0.52275	-0.00321	-0.61%	0.52592	0.54051	0.51419	4,253,978.00
Jul 13 2024	0.52596	0.07698	17.15%	0.47463	0.56595	0.47398	15,856,811.00
Jul 12 2024	0.44898	0.00	0.00%	0.44898	0.44898	0.44898	0.00
Jul 11 2024	0.44898	0.00992	2.26%	0.43891	0.45428	0.43662	2,670,416.00
Jul 10 2024	0.43906	0.00307	0.70%	0.43569	0.4423	0.43138	1,859,108.00
Jul 09 2024	0.43599	0.00456	1.06%	0.43157	0.43766	0.42765	2,727,609.00
Jul 08 2024	0.43143	0.01209	2.88%	0.41987	0.44348	0.40351	3,966,120.00
Jul 07 2024	0.41934	-0.02988	-6.65%	0.44911	0.44911	0.4185	1,670,894.00
Jul 06 2024	0.44922	0.02404	5.65%	0.42516	0.44969	0.42361	2,811,147.00
Jul 05 2024	0.42518	-0.00881	-2.03%	0.43254	0.43266	0.3826	11,217,612.00
Jul 04 2024	0.43399	-0.03272	-7.01%	0.46701	0.46915	0.43166	4,140,876.00
Jul 03 2024	0.46671	-0.01753	-3.62%	0.48454	0.4861	0.46109	3,643,918.00
Jul 02 2024	0.48424	0.00778	1.63%	0.47663	0.48783	0.47575	2,137,489.00
Jul 01 2024	0.47646	0.00102	0.21%	0.47548	0.4839	0.47498	2,327,215.00
Jun 30 2024	0.47544	0.00368	0.78%	0.47192	0.47738	0.46947	583,551.00
Jun 29 2024	0.47176	0.00087	0.18%	0.47085	0.47602	0.47082	441,066.00
Jun 28 2024	0.47089	-0.00373	-0.79%	0.47465	0.480	0.46873	2,475,700.00
Jun 27 2024	0.47462	0.00517	1.10%	0.4695	0.47657	0.46559	2,303,830.00
Jun 26 2024	0.46945	-0.00608	-1.28%	0.4757	0.47791	0.46553	3,098,896.00
Jun 25 2024	0.47553	0.0015	0.32%	0.4738	0.47952	0.47286	3,971,253.00
Jun 24 2024	0.47403	-0.00542	-1.13%	0.47947	0.48182	0.462	5,160,540.00
Jun 23 2024	0.47945	-0.00698	-1.43%	0.48648	0.48868	0.47408	1,106,850.00
Jun 22 2024	0.48643	-0.00246	-0.50%	0.48889	0.48937	0.48399	870,932.00