Dogecoin Historical Data - XDGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	XDGUSD	Kraken	18,704,159,440	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.007522	-5.45%	0.130578	0.130508	0.130508

Open	High	Low	Prev. Close	52 Week Range
0.137957	0.139233	0.128172	0.1381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	17:52:29	447.02	0.130578	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,952,409.83	14,686,114.34	DOGE			DOGEBTC

XDGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.1381	-0.002141	-1.53%	0.140251	0.142563	0.135905	25,300,411.00
Jul 21 2024	0.140241	0.005738	4.27%	0.134294	0.143688	0.126	23,667,954.00
Jul 20 2024	0.134503	0.009088	7.25%	0.125484	0.1358	0.12447	23,497,179.00
Jul 19 2024	0.125416	0.006028	5.05%	0.11949	0.126	0.11754	16,153,870.00
Jul 18 2024	0.119388	-0.002373	-1.95%	0.121833	0.123866	0.117182	13,766,050.00
Jul 17 2024	0.121761	-0.003242	-2.59%	0.124893	0.1279	0.120344	14,692,800.00
Jul 16 2024	0.125003	-0.000154	-0.12%	0.124953	0.127773	0.1191	17,827,808.00
Jul 15 2024	0.125157	0.009691	8.39%	0.115463	0.125556	0.11472	17,922,248.00
Jul 14 2024	0.115467	0.003087	2.75%	0.11233	0.116923	0.111147	9,896,738.00
Jul 13 2024	0.11238	0.005816	5.46%	0.107679	0.11298	0.10731	16,228,115.00
Jul 12 2024	0.106564	0.00	0.00%	0.106564	0.106564	0.106564	0.00
Jul 11 2024	0.106564	-0.001375	-1.27%	0.107996	0.112361	0.106139	9,764,344.00
Jul 10 2024	0.107939	0.000439	0.41%	0.107529	0.110484	0.105834	12,774,650.00
Jul 09 2024	0.1075	-0.000029	-0.03%	0.107457	0.109409	0.105856	9,245,679.00
Jul 08 2024	0.107529	0.003348	3.21%	0.104126	0.111296	0.098872	19,984,291.00
Jul 07 2024	0.104181	-0.0094	-8.28%	0.113451	0.1135	0.103643	11,158,656.00
Jul 06 2024	0.113581	0.00791	7.49%	0.105472	0.114158	0.104811	16,053,388.00
Jul 05 2024	0.105671	0.000799	0.76%	0.104933	0.10653	0.091341	48,954,371.00
Jul 04 2024	0.104872	-0.013499	-11.40%	0.118399	0.118964	0.103922	32,474,058.00
Jul 03 2024	0.118371	-0.006527	-5.23%	0.12507	0.125271	0.116796	9,809,869.00
Jul 02 2024	0.124898	0.001603	1.30%	0.123391	0.125175	0.122371	7,440,392.00
Jul 01 2024	0.123296	-0.001036	-0.83%	0.124273	0.127251	0.123121	6,406,882.00
Jun 30 2024	0.124332	0.002658	2.18%	0.121674	0.125379	0.120359	5,149,849.00
Jun 29 2024	0.121674	-0.001161	-0.95%	0.122734	0.124062	0.121257	2,685,751.00
Jun 28 2024	0.122835	-0.003992	-3.15%	0.126932	0.128308	0.122022	11,729,902.00
Jun 27 2024	0.126827	0.004214	3.44%	0.122629	0.128291	0.120621	8,515,471.00
Jun 26 2024	0.122613	-0.003496	-2.77%	0.126137	0.128518	0.121799	10,017,449.00
Jun 25 2024	0.126109	0.007126	5.99%	0.118978	0.128404	0.118794	19,765,445.00
Jun 24 2024	0.118984	-0.003266	-2.67%	0.122129	0.123771	0.113688	18,565,266.00
Jun 23 2024	0.122249	-0.001518	-1.23%	0.123671	0.12612	0.12112	8,317,547.00
Jun 22 2024	0.123767	-0.000103	-0.08%	0.123993	0.12536	0.122834	5,157,997.00