ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

XDGUSD Dogecoin

0.16567
0.006137 (3.85%)
10:57:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin XDGUSD Kraken 23,564,892,852 Scrypt
  Change % Change Current Price Bid Offer
0.006137 3.85% 0.16567 0.16567 0.165671
Open High Low Prev. Close 52 Week Range
0.1596 0.169889 0.155238 0.159532 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 10:56:51 69.77 0.16567 USD
Price x Volume Volume Base Symbol Related Pairs
7,395,426.70 45,440,538.95 DOGE DOGEBTC

XDGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XDGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.159533 -0.006478 -3.90% 0.166243 0.169185 0.152 53,500,921.00
May 22 2024 0.166011 -0.004673 -2.74% 0.170188 0.174573 0.161805 37,494,492.00
May 21 2024 0.170684 0.005246 3.17% 0.165849 0.173167 0.160786 56,072,143.00
May 20 2024 0.165437 0.016408 11.01% 0.149131 0.166189 0.147818 53,521,856.00
May 19 2024 0.14903 -0.004051 -2.65% 0.153033 0.156 0.1475 21,762,089.00
May 18 2024 0.153081 -0.002434 -1.57% 0.155583 0.156917 0.151337 15,412,713.00
May 17 2024 0.155515 0.005931 3.97% 0.149688 0.156637 0.1495 34,767,208.00
May 16 2024 0.149584 -0.00591 -3.80% 0.15541 0.15925 0.148813 39,830,939.00
May 15 2024 0.155493 0.010172 7.00% 0.145387 0.156902 0.145297 66,152,575.00
May 14 2024 0.145321 -0.003078 -2.07% 0.148524 0.154987 0.144235 39,606,617.00
May 13 2024 0.148399 0.007225 5.12% 0.141172 0.157265 0.13588 65,157,573.00
May 12 2024 0.141175 -0.001607 -1.13% 0.1428 0.144372 0.1395 17,468,303.00
May 11 2024 0.142781 -0.001247 -0.87% 0.143902 0.146227 0.1426 9,606,262.00
May 10 2024 0.144029 -0.00813 -5.34% 0.152116 0.153819 0.142316 44,805,099.00
May 09 2024 0.152159 0.008719 6.08% 0.143137 0.154075 0.143137 33,380,772.00
May 08 2024 0.14344 -0.006814 -4.53% 0.149989 0.15183 0.142 34,748,192.00
May 07 2024 0.150254 -0.006294 -4.02% 0.156527 0.159902 0.149337 24,188,160.00
May 06 2024 0.156548 -0.004555 -2.83% 0.161037 0.168918 0.154055 46,577,053.00
May 05 2024 0.161102 0.001105 0.69% 0.160175 0.1635 0.154586 35,053,167.00
May 04 2024 0.159997 0.013927 9.53% 0.146162 0.170 0.14589 97,478,319.00
May 03 2024 0.14607 0.013803 10.44% 0.132045 0.148097 0.131273 39,008,418.00
May 02 2024 0.132267 0.001893 1.45% 0.130083 0.134383 0.124045 34,001,755.00
May 01 2024 0.130374 -0.003016 -2.26% 0.133237 0.133598 0.120 71,841,394.00
Apr 30 2024 0.13339 -0.009938 -6.93% 0.143396 0.146 0.129071 27,277,799.00
Apr 29 2024 0.143328 -0.003195 -2.18% 0.146632 0.147898 0.139718 21,521,495.00
Apr 28 2024 0.146523 -0.001174 -0.79% 0.147697 0.150951 0.146073 8,684,312.00
Apr 27 2024 0.147697 -0.000061 -0.04% 0.147788 0.149608 0.142448 18,140,089.00
Apr 26 2024 0.147758 -0.003669 -2.42% 0.151252 0.15174 0.146799 18,998,919.00
Apr 25 2024 0.151427 0.000221 0.15% 0.151296 0.154328 0.14744 21,166,689.00
Apr 24 2024 0.151206 -0.008744 -5.47% 0.159829 0.1643 0.149329 48,398,799.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock