Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | XDGUSD | Kraken | 18,704,159,440 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007522 | -5.45% | 0.130578 | 0.130508 | 0.130508 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137957 | 0.139233 | 0.128172 | 0.1381 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:52:29 | 447.02 | 0.130578 | USD |
XDGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1381 | -0.002141 | -1.53% | 0.140251 | 0.142563 | 0.135905 | 25,300,411.00 |
Jul 21 2024 | 0.140241 | 0.005738 | 4.27% | 0.134294 | 0.143688 | 0.126 | 23,667,954.00 |
Jul 20 2024 | 0.134503 | 0.009088 | 7.25% | 0.125484 | 0.1358 | 0.12447 | 23,497,179.00 |
Jul 19 2024 | 0.125416 | 0.006028 | 5.05% | 0.11949 | 0.126 | 0.11754 | 16,153,870.00 |
Jul 18 2024 | 0.119388 | -0.002373 | -1.95% | 0.121833 | 0.123866 | 0.117182 | 13,766,050.00 |
Jul 17 2024 | 0.121761 | -0.003242 | -2.59% | 0.124893 | 0.1279 | 0.120344 | 14,692,800.00 |
Jul 16 2024 | 0.125003 | -0.000154 | -0.12% | 0.124953 | 0.127773 | 0.1191 | 17,827,808.00 |
Jul 15 2024 | 0.125157 | 0.009691 | 8.39% | 0.115463 | 0.125556 | 0.11472 | 17,922,248.00 |
Jul 14 2024 | 0.115467 | 0.003087 | 2.75% | 0.11233 | 0.116923 | 0.111147 | 9,896,738.00 |
Jul 13 2024 | 0.11238 | 0.005816 | 5.46% | 0.107679 | 0.11298 | 0.10731 | 16,228,115.00 |
Jul 12 2024 | 0.106564 | 0.00 | 0.00% | 0.106564 | 0.106564 | 0.106564 | 0.00 |
Jul 11 2024 | 0.106564 | -0.001375 | -1.27% | 0.107996 | 0.112361 | 0.106139 | 9,764,344.00 |
Jul 10 2024 | 0.107939 | 0.000439 | 0.41% | 0.107529 | 0.110484 | 0.105834 | 12,774,650.00 |
Jul 09 2024 | 0.1075 | -0.000029 | -0.03% | 0.107457 | 0.109409 | 0.105856 | 9,245,679.00 |
Jul 08 2024 | 0.107529 | 0.003348 | 3.21% | 0.104126 | 0.111296 | 0.098872 | 19,984,291.00 |
Jul 07 2024 | 0.104181 | -0.0094 | -8.28% | 0.113451 | 0.1135 | 0.103643 | 11,158,656.00 |
Jul 06 2024 | 0.113581 | 0.00791 | 7.49% | 0.105472 | 0.114158 | 0.104811 | 16,053,388.00 |
Jul 05 2024 | 0.105671 | 0.000799 | 0.76% | 0.104933 | 0.10653 | 0.091341 | 48,954,371.00 |
Jul 04 2024 | 0.104872 | -0.013499 | -11.40% | 0.118399 | 0.118964 | 0.103922 | 32,474,058.00 |
Jul 03 2024 | 0.118371 | -0.006527 | -5.23% | 0.12507 | 0.125271 | 0.116796 | 9,809,869.00 |
Jul 02 2024 | 0.124898 | 0.001603 | 1.30% | 0.123391 | 0.125175 | 0.122371 | 7,440,392.00 |
Jul 01 2024 | 0.123296 | -0.001036 | -0.83% | 0.124273 | 0.127251 | 0.123121 | 6,406,882.00 |
Jun 30 2024 | 0.124332 | 0.002658 | 2.18% | 0.121674 | 0.125379 | 0.120359 | 5,149,849.00 |
Jun 29 2024 | 0.121674 | -0.001161 | -0.95% | 0.122734 | 0.124062 | 0.121257 | 2,685,751.00 |
Jun 28 2024 | 0.122835 | -0.003992 | -3.15% | 0.126932 | 0.128308 | 0.122022 | 11,729,902.00 |
Jun 27 2024 | 0.126827 | 0.004214 | 3.44% | 0.122629 | 0.128291 | 0.120621 | 8,515,471.00 |
Jun 26 2024 | 0.122613 | -0.003496 | -2.77% | 0.126137 | 0.128518 | 0.121799 | 10,017,449.00 |
Jun 25 2024 | 0.126109 | 0.007126 | 5.99% | 0.118978 | 0.128404 | 0.118794 | 19,765,445.00 |
Jun 24 2024 | 0.118984 | -0.003266 | -2.67% | 0.122129 | 0.123771 | 0.113688 | 18,565,266.00 |
Jun 23 2024 | 0.122249 | -0.001518 | -1.23% | 0.123671 | 0.12612 | 0.12112 | 8,317,547.00 |
Jun 22 2024 | 0.123767 | -0.000103 | -0.08% | 0.123993 | 0.12536 | 0.122834 | 5,157,997.00 |