Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | XDGUSD | Kraken | 21,478,857,923 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001371 | -0.91% | 0.150056 | 0.15017 | 0.15017 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151252 | 0.15174 | 0.147436 | 0.151427 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:02:01 | 189.59 | 0.150056 | USD |
XDGUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.151427 | 0.000221 | 0.15% | 0.151296 | 0.154328 | 0.14744 | 21,166,689.00 |
Apr 24 2024 | 0.151206 | -0.008744 | -5.47% | 0.159829 | 0.1643 | 0.149329 | 48,398,799.00 |
Apr 23 2024 | 0.15995 | -0.001247 | -0.77% | 0.161233 | 0.162955 | 0.156884 | 26,975,989.00 |
Apr 22 2024 | 0.161197 | 0.002999 | 1.90% | 0.158273 | 0.163416 | 0.156525 | 43,949,967.00 |
Apr 21 2024 | 0.158198 | -0.004302 | -2.65% | 0.1627 | 0.165976 | 0.1552 | 50,590,660.00 |
Apr 20 2024 | 0.1625 | 0.006344 | 4.06% | 0.156359 | 0.165033 | 0.150669 | 67,054,050.00 |
Apr 19 2024 | 0.156156 | 0.003689 | 2.42% | 0.152357 | 0.157158 | 0.139 | 71,740,458.00 |
Apr 18 2024 | 0.152466 | 0.004882 | 3.31% | 0.147595 | 0.1538 | 0.140962 | 53,064,599.00 |
Apr 17 2024 | 0.147585 | -0.008295 | -5.32% | 0.156047 | 0.158626 | 0.144358 | 63,111,176.00 |
Apr 16 2024 | 0.15588 | -0.005984 | -3.70% | 0.161303 | 0.162304 | 0.146338 | 90,905,598.00 |
Apr 15 2024 | 0.161864 | -0.000663 | -0.41% | 0.162239 | 0.168982 | 0.15056 | 113,766,469.00 |
Apr 14 2024 | 0.162527 | 0.009034 | 5.89% | 0.152796 | 0.165 | 0.145545 | 88,079,267.00 |
Apr 13 2024 | 0.153493 | -0.021064 | -12.07% | 0.174188 | 0.17594 | 0.130938 | 251,838,418.00 |
Apr 12 2024 | 0.174557 | -0.019572 | -10.08% | 0.193838 | 0.201192 | 0.161234 | 116,354,326.00 |
Apr 11 2024 | 0.194129 | -0.005256 | -2.64% | 0.199741 | 0.203508 | 0.189778 | 50,446,153.00 |
Apr 10 2024 | 0.199385 | 0.010502 | 5.56% | 0.18912 | 0.202026 | 0.179904 | 92,605,373.00 |
Apr 09 2024 | 0.188883 | -0.013855 | -6.83% | 0.202521 | 0.203335 | 0.185634 | 51,973,038.00 |
Apr 08 2024 | 0.202738 | 0.003726 | 1.87% | 0.198872 | 0.209 | 0.195604 | 66,565,310.00 |
Apr 07 2024 | 0.199012 | 0.013236 | 7.12% | 0.185829 | 0.205107 | 0.185506 | 64,572,875.00 |
Apr 06 2024 | 0.185776 | 0.007671 | 4.31% | 0.177276 | 0.187817 | 0.17659 | 46,486,922.00 |
Apr 05 2024 | 0.178105 | -0.001627 | -0.91% | 0.180095 | 0.180736 | 0.167536 | 46,216,620.00 |
Apr 04 2024 | 0.179732 | 0.004068 | 2.32% | 0.175256 | 0.18825 | 0.172095 | 66,925,195.00 |
Apr 03 2024 | 0.175664 | -0.006384 | -3.51% | 0.182513 | 0.187452 | 0.1701 | 112,027,343.00 |
Apr 02 2024 | 0.182049 | -0.023435 | -11.40% | 0.205348 | 0.205348 | 0.180 | 130,822,868.00 |
Apr 01 2024 | 0.205483 | -0.014566 | -6.62% | 0.220061 | 0.220061 | 0.197216 | 85,694,350.00 |
Mar 31 2024 | 0.220049 | 0.020393 | 10.21% | 0.199218 | 0.224085 | 0.199167 | 48,297,460.00 |
Mar 30 2024 | 0.199656 | -0.013856 | -6.49% | 0.21315 | 0.216866 | 0.196019 | 62,121,534.00 |
Mar 29 2024 | 0.213511 | -0.006889 | -3.13% | 0.220204 | 0.224815 | 0.207635 | 70,517,491.00 |
Mar 28 2024 | 0.2204 | 0.0306 | 16.12% | 0.190453 | 0.229 | 0.189147 | 176,809,356.00 |
Mar 27 2024 | 0.1898 | 0.007221 | 3.95% | 0.1823 | 0.1915 | 0.178599 | 127,867,935.00 |
Mar 26 2024 | 0.182579 | 0.007579 | 4.33% | 0.1753 | 0.187 | 0.174323 | 80,947,306.00 |