Register for streaming realtime charts, analysis tools, and prices.
LTCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.02086 | 0.00014 | 0.68% | 0.02073 | 0.02104 | 0.02018 | 542.00 |
| Jul 22 2024 | 0.02072 | -0.00015 | -0.72% | 0.02092 | 0.02138 | 0.02067 | 346.00 |
| Jul 21 2024 | 0.02087 | 0.00009 | 0.43% | 0.02077 | 0.02103 | 0.02077 | 37.00 |
| Jul 20 2024 | 0.02078 | -0.00017 | -0.81% | 0.02096 | 0.02107 | 0.02078 | 159.00 |
| Jul 19 2024 | 0.02095 | 0.00014 | 0.67% | 0.02091 | 0.021 | 0.02058 | 430.00 |
| Jul 18 2024 | 0.02081 | -0.00023 | -1.09% | 0.02112 | 0.02114 | 0.02079 | 88.00 |
| Jul 17 2024 | 0.02104 | -0.00019 | -0.89% | 0.02126 | 0.02127 | 0.02086 | 374.00 |
| Jul 16 2024 | 0.02123 | 0.00048 | 2.31% | 0.02077 | 0.02149 | 0.02071 | 195.00 |
| Jul 15 2024 | 0.02075 | -0.00078 | -3.62% | 0.02146 | 0.02146 | 0.02075 | 490.00 |
| Jul 14 2024 | 0.02153 | -0.00038 | -1.73% | 0.02201 | 0.02206 | 0.02149 | 200.00 |
| Jul 13 2024 | 0.02191 | 0.00007 | 0.32% | 0.02218 | 0.02248 | 0.02191 | 61.00 |
| Jul 12 2024 | 0.02184 | 0.00 | 0.00% | 0.02184 | 0.02184 | 0.02184 | 0.00 |
| Jul 11 2024 | 0.02184 | 0.00022 | 1.02% | 0.02168 | 0.02204 | 0.0215 | 765.00 |
| Jul 10 2024 | 0.02162 | 0.00024 | 1.12% | 0.02123 | 0.02162 | 0.02117 | 206.00 |
| Jul 09 2024 | 0.02138 | -0.00011 | -0.51% | 0.02146 | 0.02218 | 0.02121 | 1,143.00 |
| Jul 08 2024 | 0.02149 | 0.00042 | 1.99% | 0.02105 | 0.02178 | 0.0209 | 1,189.00 |
| Jul 07 2024 | 0.02107 | -0.00025 | -1.17% | 0.02131 | 0.02147 | 0.02107 | 53.00 |
| Jul 06 2024 | 0.02132 | 0.00055 | 2.65% | 0.02078 | 0.02148 | 0.02077 | 341.00 |
| Jul 05 2024 | 0.02077 | -0.00052 | -2.44% | 0.02121 | 0.02121 | 0.0198 | 1,441.00 |
| Jul 04 2024 | 0.02129 | -0.00052 | -2.38% | 0.02183 | 0.02207 | 0.02119 | 199.00 |
| Jul 03 2024 | 0.02181 | -0.00034 | -1.53% | 0.02218 | 0.02261 | 0.0218 | 530.00 |
| Jul 02 2024 | 0.02215 | 0.00051 | 2.36% | 0.02159 | 0.02221 | 0.02156 | 151.00 |
| Jul 01 2024 | 0.02164 | -0.00028 | -1.28% | 0.02185 | 0.02185 | 0.02148 | 1,199.00 |
| Jun 30 2024 | 0.02192 | -0.0004 | -1.79% | 0.02221 | 0.0225 | 0.02175 | 213.00 |
| Jun 29 2024 | 0.02232 | 0.00074 | 3.43% | 0.02158 | 0.02265 | 0.02157 | 253.00 |
| Jun 28 2024 | 0.02158 | 0.00033 | 1.55% | 0.02124 | 0.02176 | 0.02118 | 1,053.00 |
| Jun 27 2024 | 0.02125 | 0.00017 | 0.81% | 0.02102 | 0.02125 | 0.02088 | 625.00 |
| Jun 26 2024 | 0.02108 | 0.00008 | 0.38% | 0.02102 | 0.02124 | 0.02098 | 50.00 |
| Jun 25 2024 | 0.021 | 0.00021 | 1.01% | 0.02081 | 0.02104 | 0.0208 | 47.00 |
| Jun 24 2024 | 0.02079 | -0.00073 | -3.39% | 0.02147 | 0.02147 | 0.02066 | 185.00 |
| Jun 23 2024 | 0.02152 | 0.0002 | 0.94% | 0.02132 | 0.02162 | 0.02122 | 103.00 |
| Jun 22 2024 | 0.02132 | 0.00026 | 1.23% | 0.02108 | 0.02142 | 0.02108 | 49.00 |
| Jun 21 2024 | 0.02106 | -0.00026 | -1.22% | 0.02127 | 0.02127 | 0.02076 | 304.00 |
| Jun 20 2024 | 0.02132 | 0.00059 | 2.85% | 0.02071 | 0.02132 | 0.02063 | 686.00 |
| Jun 19 2024 | 0.02073 | -0.00013 | -0.62% | 0.02093 | 0.0211 | 0.02073 | 607.00 |
| Jun 18 2024 | 0.02086 | -0.00102 | -4.66% | 0.02181 | 0.02199 | 0.02083 | 830.00 |
| Jun 17 2024 | 0.02188 | 0.00014 | 0.64% | 0.02179 | 0.02213 | 0.0216 | 1,075.00 |
| Jun 16 2024 | 0.02174 | -0.00045 | -2.03% | 0.0222 | 0.02249 | 0.02169 | 596.00 |
| Jun 15 2024 | 0.02219 | -0.0001 | -0.45% | 0.02221 | 0.02237 | 0.02191 | 73.00 |
| Jun 14 2024 | 0.02229 | -0.00049 | -2.15% | 0.02285 | 0.02291 | 0.02212 | 484.00 |
| Jun 13 2024 | 0.02278 | 0.00079 | 3.59% | 0.0221 | 0.02292 | 0.02204 | 513.00 |
| Jun 12 2024 | 0.02199 | -0.00014 | -0.63% | 0.02212 | 0.02212 | 0.02159 | 117.00 |
| Jun 11 2024 | 0.02213 | 0.00047 | 2.17% | 0.0217 | 0.02249 | 0.02144 | 1,636.00 |
| Jun 10 2024 | 0.02166 | -0.00004 | -0.18% | 0.02174 | 0.02177 | 0.02153 | 687.00 |
| Jun 09 2024 | 0.0217 | -0.00008 | -0.37% | 0.02176 | 0.02182 | 0.02163 | 99.00 |
| Jun 08 2024 | 0.02178 | 0.00009 | 0.41% | 0.02174 | 0.02184 | 0.02152 | 102.00 |
| Jun 07 2024 | 0.02169 | -0.00044 | -1.99% | 0.02206 | 0.02218 | 0.02083 | 564.00 |
| Jun 06 2024 | 0.02213 | 0.00001 | 0.05% | 0.02203 | 0.02266 | 0.02195 | 1,194.00 |
| Jun 05 2024 | 0.02212 | 0.00023 | 1.05% | 0.02197 | 0.0223 | 0.02186 | 76.00 |
| Jun 04 2024 | 0.02189 | -0.00015 | -0.68% | 0.02202 | 0.0221 | 0.02165 | 1,024.00 |
| Jun 03 2024 | 0.02204 | 0.0001 | 0.46% | 0.02199 | 0.02209 | 0.02186 | 1,184.00 |
| Jun 02 2024 | 0.02194 | 0.00011 | 0.50% | 0.02186 | 0.02198 | 0.0217 | 39.00 |
| Jun 01 2024 | 0.02183 | -0.00028 | -1.27% | 0.02213 | 0.02213 | 0.02181 | 61.00 |
| May 31 2024 | 0.02211 | -0.00032 | -1.43% | 0.02244 | 0.02249 | 0.02202 | 718.00 |
| May 30 2024 | 0.02243 | 0.00026 | 1.17% | 0.0222 | 0.0226 | 0.02213 | 422.00 |
| May 29 2024 | 0.02217 | 0.00052 | 2.40% | 0.02167 | 0.02236 | 0.02164 | 204.00 |
| May 28 2024 | 0.02165 | -0.00032 | -1.46% | 0.02193 | 0.022 | 0.0214 | 500.00 |
| May 27 2024 | 0.02197 | 0.00001 | 0.05% | 0.02189 | 0.02201 | 0.0215 | 130.00 |
| May 26 2024 | 0.02196 | -0.00071 | -3.13% | 0.0227 | 0.0227 | 0.02169 | 84.00 |
| May 25 2024 | 0.02267 | -0.00015 | -0.66% | 0.02286 | 0.02292 | 0.02259 | 37.00 |
| May 24 2024 | 0.02282 | 0.00015 | 0.66% | 0.02272 | 0.02332 | 0.0225 | 2,944.00 |
| May 23 2024 | 0.02267 | -0.00028 | -1.22% | 0.0229 | 0.02304 | 0.02166 | 1,433.00 |
| May 22 2024 | 0.02295 | -0.00023 | -0.99% | 0.02329 | 0.02369 | 0.02279 | 691.00 |
| May 21 2024 | 0.02318 | -0.00103 | -4.25% | 0.02419 | 0.02434 | 0.02312 | 2,563.00 |
| May 20 2024 | 0.02421 | -0.00254 | -9.50% | 0.02684 | 0.02705 | 0.02405 | 765.00 |
| May 19 2024 | 0.02675 | -0.00012 | -0.45% | 0.02689 | 0.02702 | 0.02674 | 41.00 |
| May 18 2024 | 0.02687 | -0.00039 | -1.43% | 0.0271 | 0.02726 | 0.02682 | 636.00 |
| May 17 2024 | 0.02726 | -0.00076 | -2.71% | 0.02802 | 0.02805 | 0.02686 | 113.00 |
| May 16 2024 | 0.02802 | 0.00073 | 2.67% | 0.02721 | 0.02817 | 0.02721 | 506.00 |
| May 15 2024 | 0.02729 | 0.00003 | 0.11% | 0.02738 | 0.0274 | 0.02701 | 238.00 |
| May 14 2024 | 0.02726 | -0.00013 | -0.47% | 0.02733 | 0.02816 | 0.02712 | 1,614.00 |
| May 13 2024 | 0.02739 | -0.00042 | -1.51% | 0.02788 | 0.0279 | 0.02737 | 95.00 |
| May 12 2024 | 0.02781 | -0.00015 | -0.54% | 0.02798 | 0.02804 | 0.02774 | 58.00 |
| May 11 2024 | 0.02796 | 0.00042 | 1.53% | 0.02763 | 0.02837 | 0.02756 | 91.00 |
| May 10 2024 | 0.02754 | 0.00019 | 0.69% | 0.02751 | 0.02797 | 0.02728 | 102.00 |
| May 09 2024 | 0.02735 | -0.0001 | -0.36% | 0.0275 | 0.02769 | 0.02715 | 303.00 |
| May 08 2024 | 0.02745 | 0.00064 | 2.39% | 0.02681 | 0.02749 | 0.02651 | 360.00 |
| May 07 2024 | 0.02681 | 0.00045 | 1.71% | 0.02633 | 0.02716 | 0.02612 | 578.00 |
| May 06 2024 | 0.02636 | 0.0004 | 1.54% | 0.02587 | 0.02661 | 0.02571 | 272.00 |
| May 05 2024 | 0.02596 | -0.0003 | -1.14% | 0.02615 | 0.02628 | 0.0257 | 75.00 |
| May 04 2024 | 0.02626 | -0.00015 | -0.57% | 0.02641 | 0.02642 | 0.02615 | 63.00 |
| May 03 2024 | 0.02641 | -0.00045 | -1.68% | 0.02682 | 0.02687 | 0.02627 | 49.00 |
| May 02 2024 | 0.02686 | -0.00008 | -0.30% | 0.02693 | 0.02735 | 0.02675 | 25.00 |
| May 01 2024 | 0.02694 | 0.00055 | 2.08% | 0.02632 | 0.02694 | 0.02632 | 220.00 |
| Apr 30 2024 | 0.02639 | 0.00037 | 1.42% | 0.02605 | 0.02926 | 0.02605 | 488.00 |
| Apr 29 2024 | 0.02602 | 0.00035 | 1.36% | 0.02576 | 0.02651 | 0.02572 | 52.00 |
| Apr 28 2024 | 0.02567 | -0.00003 | -0.12% | 0.0259 | 0.0259 | 0.02547 | 26.00 |
| Apr 27 2024 | 0.0257 | -0.0024 | -8.54% | 0.02816 | 0.02825 | 0.02565 | 189.00 |
| Apr 26 2024 | 0.0281 | 0.00152 | 5.72% | 0.02672 | 0.02832 | 0.02655 | 249.00 |
| Apr 25 2024 | 0.02658 | 0.00001 | 0.04% | 0.02645 | 0.02714 | 0.02624 | 191.00 |
