Litecoin Historical Data - LTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Kraken	5,361,822,647	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00023	1.10%	0.02109	0.02098	0.02101

Open	High	Low	Prev. Close	52 Week Range
0.02104	0.02109	0.02104	0.02086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	23:09:54	0.210210	0.02109	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015396	0.730630	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02086	0.00014	0.68%	0.02073	0.02104	0.02018	542.00
Jul 22 2024	0.02072	-0.00015	-0.72%	0.02092	0.02138	0.02067	346.00
Jul 21 2024	0.02087	0.00009	0.43%	0.02077	0.02103	0.02077	37.00
Jul 20 2024	0.02078	-0.00017	-0.81%	0.02096	0.02107	0.02078	159.00
Jul 19 2024	0.02095	0.00014	0.67%	0.02091	0.021	0.02058	430.00
Jul 18 2024	0.02081	-0.00023	-1.09%	0.02112	0.02114	0.02079	88.00
Jul 17 2024	0.02104	-0.00019	-0.89%	0.02126	0.02127	0.02086	374.00
Jul 16 2024	0.02123	0.00048	2.31%	0.02077	0.02149	0.02071	195.00
Jul 15 2024	0.02075	-0.00078	-3.62%	0.02146	0.02146	0.02075	490.00
Jul 14 2024	0.02153	-0.00038	-1.73%	0.02201	0.02206	0.02149	200.00
Jul 13 2024	0.02191	0.00007	0.32%	0.02218	0.02248	0.02191	61.00
Jul 12 2024	0.02184	0.00	0.00%	0.02184	0.02184	0.02184	0.00
Jul 11 2024	0.02184	0.00022	1.02%	0.02168	0.02204	0.0215	765.00
Jul 10 2024	0.02162	0.00024	1.12%	0.02123	0.02162	0.02117	206.00
Jul 09 2024	0.02138	-0.00011	-0.51%	0.02146	0.02218	0.02121	1,143.00
Jul 08 2024	0.02149	0.00042	1.99%	0.02105	0.02178	0.0209	1,189.00
Jul 07 2024	0.02107	-0.00025	-1.17%	0.02131	0.02147	0.02107	53.00
Jul 06 2024	0.02132	0.00055	2.65%	0.02078	0.02148	0.02077	341.00
Jul 05 2024	0.02077	-0.00052	-2.44%	0.02121	0.02121	0.0198	1,441.00
Jul 04 2024	0.02129	-0.00052	-2.38%	0.02183	0.02207	0.02119	199.00
Jul 03 2024	0.02181	-0.00034	-1.53%	0.02218	0.02261	0.0218	530.00
Jul 02 2024	0.02215	0.00051	2.36%	0.02159	0.02221	0.02156	151.00
Jul 01 2024	0.02164	-0.00028	-1.28%	0.02185	0.02185	0.02148	1,199.00
Jun 30 2024	0.02192	-0.0004	-1.79%	0.02221	0.0225	0.02175	213.00
Jun 29 2024	0.02232	0.00074	3.43%	0.02158	0.02265	0.02157	253.00
Jun 28 2024	0.02158	0.00033	1.55%	0.02124	0.02176	0.02118	1,053.00
Jun 27 2024	0.02125	0.00017	0.81%	0.02102	0.02125	0.02088	625.00
Jun 26 2024	0.02108	0.00008	0.38%	0.02102	0.02124	0.02098	50.00
Jun 25 2024	0.021	0.00021	1.01%	0.02081	0.02104	0.0208	47.00
Jun 24 2024	0.02079	-0.00073	-3.39%	0.02147	0.02147	0.02066	185.00
Jun 23 2024	0.02152	0.0002	0.94%	0.02132	0.02162	0.02122	103.00
Jun 22 2024	0.02132	0.00026	1.23%	0.02108	0.02142	0.02108	49.00