Lido DAO TokenLDO

$ 0.983

0.024

(

2.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 64

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.982

Exchange

GDAX

Ask

$ 0.983

Last Trade Time

06:51:07

Volume (24h)

$ 14,200,844

Last Trade Size

2.09

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.983

Fully Diluted Market Cap

$ 983,000,000

Genesis Date

12/16/2020

Days Range 0.949-0.989

52 Weeks Range 0.878-4.04

Circulating Supply 895,279,958 / 1,000,000,000

89.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.982	Binance	2114227.56	/cdn/crypto/logos/exchanges/BINA.png	$ 2,058,081.01	1730703076	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	42.7395931441	Recently
0.9835	OKX	1995282.7671	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,943,627.82	1730703069	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	40.3350969813	Recently
0.9798	DigiFinex	280015.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,476.53	1730702695	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LDO	5.66057124057	6 minutes ago
0.979	LBank	151124.939	/cdn/crypto/logos/exchanges/LBNK.png	$ 146,734.96	1730702911	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	4	https://www.lbank.info/exchange/ldo/usdt	3.05502516805	Recently
0.983	Coinbase	150417.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 145,943.73	1730703067	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	5	https://pro.coinbase.com/trade/LDO-USD	3.04072695717	Recently
0.9836	HTX	96345.0907	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,577.61	1730703075	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ldo_usdt	1.9476380196	Recently
0.976	Gate.io	41852.07	/cdn/crypto/logos/exchanges/GATE.png	$ 40,753.61	1730702223	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	0.846049156618	14 minutes ago
0.9791	Kucoin	41060.3902	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,912.15	1730702993	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	8	https://trade.kucoin.com/LDO-USDT	0.830045168593	Recently
0.89586	Bitvavo	38203.9970674	/cdn/crypto/logos/exchanges/BITV.png	€ 33,960.14	1730703074	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.772302528843	Recently
0.976	Kraken	19846.1990576	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,261.95	1730702618	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	10	https://trade.kraken.com/markets/kraken/LDO/USD	0.401195448033	8 minutes ago
1.422E-5	Binance	7811.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109774	1730703075	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.157918332454	Recently
0.978	LATOKEN	5420.47	/cdn/crypto/logos/exchanges/LATK.png	$ 5,269.76	1730702693	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.109576039416	6 minutes ago
0.97649	Bitfinex	4319.0412331	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,210.48	1730703074	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0873104052599	Recently
0.972	Crypto.com	375.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 364.85	1730703013	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.00759486133282	Recently
0.9649	Crypto.com	226.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 220.50	1730703069	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	15	https://crypto.com/exchange/trade/LDO_USD	0.00457672772358	Recently
0.976	Gemini	154.666545	/cdn/crypto/logos/exchanges/GEMN.png	$ 152.39	1730665031	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	16	https://gemini.com/?symbol=LDOUSD	0.00312661954246	11 hours ago
0.8981	Bitstamp	53.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 47.69	1730703069	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.00107504584956	Recently
0.0003955	Gate.io	28.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011313	1730702223	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	18	https://gate.io/trade/LDO_ETH	0.000578155533986	14 minutes ago
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	19	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 hours ago
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.952	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	7 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 hours ago
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730702074	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	27	https://poloniex.com/exchange#USDT_LDO	0	-
0.9647	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730703073	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	28	https://www.bitstamp.net/markets/ldo/usd	0	Recently
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	29	https://exchange.latoken.com/exchange/LDO-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	-0.057	-5.48076923077	0.924	1.18	929391.355272	CX
4	1.08	-0.097	-8.98148148148	0.924	1.23	997678.409942	CX
12	1.02	-0.037	-3.62745098039	0.878	1.4	1337822.09704	CX
26	2.12	-1.137	-53.6320754717	0.878	2.7	2843021.27441	CX
52	1.93	-0.947	-49.067357513	0.878	4.04	3012757.73961	CX
156	2.73037941	-1.74737941	-63.9976775242	0.401	220.5477431	1535814.37035	CX
260	0	0	0	0	2252.11465999	1230562.24667	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar...

BTC Falls Amid Market Pressure, Bittensor Suspends Operations, Consensys Enhances MetaMask Security

Fluctuations in the US bitcoin ETF market and the importance of the $60,000 mark for bitcoin Bitcoin...

Market Expert Sees Big Things For LDO: $6 Price Increase On The Horizon?

Lido DAO (LDO), the innovative liquid staking solution on the Ethereum network, has been on a wild ride lately. After a stellar run, the past week...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

Lido (LDO) Takes The Lead With 13% Surge Post Ethereum ETF Approval – Key Levels To Watch

Lido (LDO), the liquid staking protocol for the Ethereum (ETH) and Polygon (MATIC) blockchains, has seen a significant price spike in the last 24...

ThatsMrSmith

5 months ago

Read Full Thread

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

What’s going on here Lido DAO?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227
1724457000	1.3	0.18	16.07	1.12	1.31	1.12	4147943
1724370600	1.12	0.01	0.90	1.11	1.15	1.1	1814387
1724284200	1.11	0.01	0.91	1.09	1.12	1.04	1178844
1724197800	1.1	0.05	4.76	1.05	1.1	1.03	1407793
1724111400	1.05	-0.01	-0.94	1.05	1.07	1.02	1381215
1724025000	1.06	-0.01	-0.93	1.06	1.11	1.05	1146534
1723938600	1.07	0.06	5.94	1	1.07	0.998	861137
1723852200	1.01	0.01	1.30	0.999	1.03	0.961	1536170
1723765800	0.997	-0.073	-6.82	1.07	1.09	0.971	2292509
1723679400	1.07	0	0.00	1.07	1.1	1.04	1876516
1723593000	1.07	-0.02	-1.83	1.08	1.09	1.04	1322772
1723506600	1.09	0.07	6.86	1.02	1.13	1.01	1548226
1723420200	1.02	-0.08	-7.27	1.1	1.14	1.01	1659291
1723333800	1.1	0	0.00	1.1	1.12	1.04	1315953
1723247400	1.1	-0.06	-5.17	1.16	1.17	1.07	4332617
1723161000	1.16	0.15	14.85	1.01	1.18	0.995	4251165
1723074600	1.01	-0.11	-9.82	1.12	1.17	0.993	4151849
1722988200	1.12	0.08	7.69	1.04	1.21	1.04	6216177
1722901800	1.04	-0.17	-14.05	0.9425	1.23	0.894	13842480
1722815400	1.21	-0.09	-6.92	1.29	1.36	1.18	2487037
1722729000	1.3	-0.15	-10.34	1.45	1.45	1.27	2851313