Ethereum PoWETHW

$ 1.24

0.020

(

1.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 178

Ethereum

Token

Mineable

Wallet

Bid

$ 1.24

Exchange

KRKN

Ask

$ 1.24

Last Trade Time

09:16:43

Volume (24h)

$ 566,897

Last Trade Size

25.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.24

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.22-1.24

52 Weeks Range 0.998-5.35

Circulating Supply 107,818,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.24	OKX	83130.0856	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,242.94	1744968654	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	56.9956601887	Recently
1.24	HTX	35391.675	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,437.47	1744968659	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ethw_usdt	24.2652448539	Recently
1.24	Gate.io	12377.05	/cdn/crypto/logos/exchanges/GATE.png	$ 15,189.12	1744967063	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	3	https://gate.io/trade/ETHW_USDT	8.48595464381	27 minutes ago
1.24	DigiFinex	6848.736	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,406.14	1744968434	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	4.69563127429	Recently
1.24	LBank	4278.229	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,248.28	1744965713	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	5	https://www.lbank.info/exchange/ethw/usdt	2.93323992792	49 minutes ago
1.24	Kraken	1504.13218188	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,845.96	1744968386	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	1.03126330375	Recently
1.72	Crypto.com	1384.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,373.13	1741218711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	7	https://crypto.com/exchange/trade/ETHW_USD	0.949467326172	1 month ago
1.24	Kucoin	724.4225	/cdn/crypto/logos/exchanges/KUCN.png	$ 889.08	1744968596	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	8	https://trade.kucoin.com/ETHW-USDT	0.496678649433	Recently
0.000768	Kraken	214.2	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.164506	1744968384	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	9	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.146859832085	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744934521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	9 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744968277	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	6 minutes ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744934549	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744955552	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15	0.09	7.82608695652	1.15	1.25	8143.44109768	CX
4	1.44	-0.2	-13.8888888889	0.998	1.6	7340.03722028	CX
12	2.67	-1.43	-53.5580524345	0.998	2.79	13662.9573336	CX
26	3.2	-1.96	-61.25	0.998	5.35	15959.8912355	CX
52	3.65	-2.41	-66.0273972603	0.998	5.35	12067.8232846	CX
156	5.28	-4.04	-76.5151515152	0.998	13.79	17153.1939171	CX
260	5.28	-4.04	-76.5151515152	0.998	13.79	17153.1939171	CX

EthereumPoW, the original PoW-based Ethereum network.

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	1.22	0.01	0.83	1.21	1.23	1.2	22500
1744847400	1.21	0.02	1.68	1.19	1.24	1.19	4232
1744761000	1.19	0	0.00	1.19	1.23	1.18	6865
1744674600	1.19	0.01	0.85	1.18	1.24	1.17	6166
1744588200	1.18	-0.06	-4.84	1.24	1.24	1.17	4230
1744501800	1.24	0.04	3.33	1.19	1.25	1.19	3019
1744415400	1.2	0.04	3.45	1.15	1.21	1.15	9990
1744329000	1.16	-0.03	-2.52	1.18	1.18	1.13	6383
1744242600	1.19	0.11	10.19	1.07	1.2	1.03	13926
1744156200	1.08	-0.05	-4.42	1.11	1.15	1.08	14975
1744069800	1.13	0.07	6.60	1.08	1.16	0.998	2090
1743983400	1.06	-0.21	-16.54	1.3	1.3	1.06	1030
1743897000	1.27	-0.02	-1.55	1.29	1.3	1.26	17470
1743810600	1.29	0.05	4.03	1.26	1.3	1.22	4235
1743724200	1.24	0.01	0.81	1.25	1.27	1.18	9321
1743637800	1.23	-0.17	-12.14	1.43	1.43	1.23	9877
1743551400	1.4	0	0.00	1.38	1.49	1.38	1478
1743465000	1.4	-0.13	-8.50	1.53	1.53	1.34	15534
1743378600	1.53	0	0.00	1.56	1.6	1.53	15405
1743292200	1.53	0	0.00	1.56	1.58	1.53	424
1743205800	1.53	0	0.00	1.53	1.6	1.53	882
1743119400	1.53	0	0.00	1.54	1.56	1.53	1909
1743033000	1.53	-0.01	-0.65	1.56	1.6	1.53	3942
1742946600	1.54	-0.01	-0.65	1.53	1.56	1.53	17285
1742860200	1.55	0.08	5.44	1.48	1.56	1.46	4329
1742773800	1.47	0	0.00	1.47	1.49	1.46	980
1742687400	1.47	0.01	0.68	1.46	1.5	1.46	1779
1742601000	1.46	0.02	1.39	1.44	1.5	1.42	5253
1742514600	1.44	-0.05	-3.36	1.49	1.5	1.42	3546
1742428200	1.49	0.05	3.47	1.44	1.49	1.42	6483
1742341800	1.44	-0.01	-0.69	1.45	1.47	1.39	2532
1742255400	1.45	0.05	3.57	1.65	1.72	1.41	17446
1742169000	1.4	-0.03	-2.10	1.45	1.45	1.39	1540
1742082600	1.43	0	0.00	1.43	1.44	1.4	847
1741996200	1.43	0.04	2.88	1.39	1.45	1.39	2125
1741909800	1.39	-0.04	-2.80	1.42	1.45	1.36	3681
1741823400	1.43	0.03	2.14	1.38	1.48	1.36	6833
1741737000	1.4	0.1	7.69	1.28	1.4	1.21	16180
1741650600	1.3	-0.07	-5.11	1.37	1.46	1.26	19486
1741564200	1.37	-0.25	-15.43	1.62	1.62	1.36	14892
1741477800	1.62	-0.03	-1.82	1.65	1.65	1.61	4216
1741391400	1.65	-0.02	-1.20	1.65	1.72	1.59	13126
1741305000	1.67	-0.04	-2.34	1.71	1.76	1.66	8123
1741218600	1.71	0.05	3.01	1.67	1.72	1.65	7322
1741132200	1.66	-0.04	-2.35	1.7	1.7	1.57	5172
1741045800	1.7	-0.21	-10.99	1.9	1.9	1.64	28756
1740959400	1.91	0.18	10.40	1.73	1.95	1.69	19638
1740873000	1.73	-0.03	-1.70	1.76	1.8	1.68	5404
1740786600	1.76	-0.03	-1.68	1.79	1.79	1.65	14285
1740700200	1.79	0.05	2.87	1.74	1.83	1.74	6079
1740613800	1.74	-0.1	-5.43	1.84	1.86	1.71	15359
1740527400	1.84	0.12	6.98	1.75	1.89	1.7	20333
1740441000	1.72	-0.14	-7.53	1.88	1.92	1.7	11058
1740354600	1.86	0.01	0.54	1.84	1.92	1.82	4712
1740268200	1.85	0.1	5.71	1.74	1.85	1.74	2361
1740181800	1.75	-0.23	-11.62	1.98	2	1.73	15630
1740095400	1.98	0.11	5.88	1.87	1.99	1.87	18650
1740009000	1.87	-0.11	-5.56	1.98	2.01	1.85	10506
1739922600	1.98	-0.06	-2.94	2.04	2.07	1.91	11635
1739836200	2.04	0.07	3.55	1.97	2.12	1.94	28269
1739749800	1.97	-0.1	-4.83	2.07	2.09	1.94	3102
1739663400	2.07	-0.02	-0.96	2.09	2.12	2.05	3962
1739577000	2.09	-0.04	-1.88	2.17	2.19	2.06	11572
1739490600	2.13	-0.09	-4.05	2.24	2.27	2.11	10577
1739404200	2.22	0.1	4.72	2.13	2.25	2.08	9644
1739317800	2.12	-0.03	-1.40	2.15	2.26	2.09	13515
1739231400	2.15	0.03	1.42	2.18	2.24	2.1	23185
1739145000	2.12	-0.07	-3.20	2.19	2.19	2.04	10809
1739058600	2.19	0.22	11.17	1.96	2.23	1.92	39223
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902