Ethereum PoWETHW

$ 3.60

-0.030

(

-0.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 138

Ethereum

Token

Mineable

Wallet

Bid

$ 3.60

Exchange

KRKN

Ask

$ 3.60

Last Trade Time

02:38:18

Volume (24h)

$ 1,777,656

Last Trade Size

0.86313

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.60

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 3.59-3.64

52 Weeks Range 1.52-5.99

Circulating Supply 107,818,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.59	OKX	38976.1007	/cdn/crypto/logos/exchanges/OKEX.png	$ 140,473.42	1736218191	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	72.9380094929	Recently
3.6	Gate.io	5384.29	/cdn/crypto/logos/exchanges/GATE.png	$ 19,411.69	1736216527	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	10.0759026193	28 minutes ago
3.59	DigiFinex	3858.056	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,944.52	1736217864	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	7.21978135571	5 minutes ago
3.59	LBank	3075.043	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,080.86	1736218187	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	5.75448830173	Recently
3.59	HTX	1553.9599	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,609.15	1736218192	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	2.9080061859	Recently
3.6	Kraken	480.82099963	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,743.83	1736217807	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	0.899785407097	6 minutes ago
3.6	Kucoin	65.2447	/cdn/crypto/logos/exchanges/KUCN.png	$ 235.15	1736217944	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	0.122095809034	Recently
0.000989	Kraken	21.46162	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.021219	1736217806	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	8	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.0401622485364	6 minutes ago
3.59	Crypto.com	17.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.17	1736216924	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.0324118190822	21 minutes ago
0.0009792	Gate.io	5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004896	1736216527	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	10	https://gate.io/trade/ETHW_ETH	0.00935676070502	28 minutes ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736217696	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	8 minutes ago
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736208121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	13	https://crypto.com/exchange/trade/ETHW_USDT	0	-
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736208129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	14	https://www.okx.com/trade-spot/ETHW-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	15	https://poloniex.com/exchange#ETH_ETHW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736208126	ETHW/USD	https://cex.io/ethw-usd	USD	17	https://cex.io/ethw-usd	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736208121	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	19	https://tidex.com/exchange/ETHW/USDT	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	21	https://hitbtc.com/ETHW-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.32	0.28	8.43373493976	3.22	3.75	14210.1175005	CX
4	4.16	-0.56	-13.4615384615	2.9	4.54	16636.5976506	CX
12	3.75	-0.15	-4	2.56	5.35	17807.8824343	CX
26	2.27	1.33	58.59030837	1.52	5.35	12812.9410079	CX
52	2.83	0.77	27.2084805654	1.52	5.99	11882.5787613	CX
156	5.28	-1.68	-31.8181818182	1.15	13.79	17506.3091839	CX
260	5.28	-1.68	-31.8181818182	1.15	13.79	17506.3091839	CX

EthereumPoW, the original PoW-based Ethereum network.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239
1733529000	5	0.28	5.93	4.73	5.12	4.71	19813
1733442600	4.72	-0.1	-2.07	4.85	4.99	4.58	29832
1733356200	4.82	0.07	1.47	4.75	5.19	4.61	46779
1733269800	4.75	0.22	4.86	4.52	4.75	4.2	34540
1733183400	4.53	-0.03	-0.66	4.53	4.63	4.17	44367
1733097000	4.56	0.05	1.11	4.49	4.61	4.33	22741
1733010600	4.51	0.33	7.89	4.17	4.62	4.14	36942
1732924200	4.18	0.06	1.46	4.12	4.26	4.07	18027
1732837800	4.12	-0.27	-6.15	4.26	4.44	4.05	75525
1732751400	4.39	0.91	26.15	3.47	4.43	3.42	80725
1732665000	3.48	-0.21	-5.69	3.65	3.77	3.31	24172
1732578600	3.69	-0.08	-2.12	3.74	3.9	3.52	33580
1732492200	3.77	0.02	0.53	3.75	3.95	3.47	23077
1732405800	3.75	0.27	7.76	3.48	3.97	3.44	37846
1732319400	3.48	-0.09	-2.52	3.55	3.63	3.37	26510
1732233000	3.57	0.33	10.19	3.23	3.7	3.1	27844
1732146600	3.24	-0.1	-2.99	3.35	3.41	3.15	6873
1732060200	3.34	-0.18	-5.11	3.55	3.55	3.28	32160
1731973800	3.52	0.24	7.32	3.3	3.53	3.3	8694
1731887400	3.28	-0.28	-7.87	3.56	3.62	3.25	11807
1731801000	3.56	0.25	7.55	3.29	3.74	3.29	13812
1731714600	3.31	0.14	4.42	3.18	3.32	3.07	12058
1731628200	3.17	-0.35	-9.94	3.5	3.68	3.15	27422
1731541800	3.52	-0.06	-1.68	3.59	3.61	3.24	15662
1731455400	3.58	-0.1	-2.72	3.72	3.79	3.3	30113
1731369000	3.68	0.17	4.84	3.52	3.71	3.43	12172
1731282600	3.51	-0.06	-1.68	3.5	3.72	3.32	17696
1731196200	3.57	0.28	8.51	3.29	3.58	3.25	7365
1731109800	3.29	-0.09	-2.66	3.38	3.46	3.2	7972
1731023400	3.38	0.09	2.74	3.3	3.51	3.26	13413
1730937000	3.29	0.2	6.47	3.04	3.33	3.04	12986
1730850600	3.09	0.42	15.73	2.65	3.16	2.65	15147
1730764200	2.67	0.01	0.38	2.65	2.74	2.58	12272
1730677800	2.66	-0.26	-8.90	2.93	2.94	2.56	9289
1730591400	2.92	-0.11	-3.63	3.03	3.08	2.91	2485
1730505000	3.03	-0.06	-1.94	3.11	3.13	2.98	3742
1730418600	3.09	-0.21	-6.36	3.3	3.35	3.09	4894
1730332200	3.3	0.03	0.92	3.28	3.39	3.24	4108
1730245800	3.27	0.15	4.81	3.13	3.3	3.12	8088
1730159400	3.12	-0.01	-0.32	3.13	3.18	2.94	7465
1730073000	3.13	0	0.00	3.17	3.26	3.07	5382
1729986600	3.13	-0.04	-1.26	3.19	3.35	3.13	7260
1729900200	3.17	-0.36	-10.20	3.55	3.55	3.1	9891
1729813800	3.53	0.32	9.97	3.21	3.53	3.2	14787
1729727400	3.21	-0.23	-6.69	3.42	3.46	3.15	5354
1729641000	3.44	0.03	0.88	3.41	3.49	3.31	5085
1729554600	3.41	-0.12	-3.40	3.5	3.52	3.35	4947
1729468200	3.53	0.17	5.06	3.36	3.55	3.31	3159
1729381800	3.36	0.02	0.60	3.33	3.44	3.31	1802
1729295400	3.34	0.15	4.70	3.2	3.41	3.19	18373
1729209000	3.19	-0.13	-3.92	3.32	3.34	3.15	12724
1729122600	3.32	-0.1	-2.92	3.46	3.46	3.27	6620
1729036200	3.42	-0.31	-8.31	3.75	3.75	3.38	8814
1728949800	3.73	0.29	8.43	3.44	3.78	3.4	16114
1728863400	3.44	-0.2	-5.49	3.59	3.66	3.39	5623
1728777000	3.64	0.09	2.54	3.5	3.84	3.42	10118
1728690600	3.55	0.25	7.58	3.26	3.55	3.23	5995
1728604200	3.3	-0.05	-1.49	3.39	3.54	3.2	14023
1728517800	3.35	-0.03	-0.89	3.41	3.59	3.29	16526
1728431400	3.38	0.06	1.81	3.27	3.55	3.17	13188
1728345000	3.32	0.13	4.08	3.18	3.68	3.09	13249
1728258600	3.19	0.15	4.93	3.02	3.19	2.97	9877
1728172200	3.04	-0.26	-7.88	3.31	3.33	2.96	7682