0.3825 | Binance | 45802838.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,690,681.20 | 1727259707 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.8105463403 | Recently |
0.3827 | Coinbase | 6818430.89021 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,636,924.76 | 1727259710 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 7.41503749508 | Recently |
0.38281 | DigiFinex | 6473525.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,499,348.76 | 1727259627 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.0399534092 | Recently |
0.3826 | OKX | 6221594.6199 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,403,086.81 | 1727259692 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.7659785849 | Recently |
0.34202 | Bitvavo | 5042305.29895 | /cdn/crypto/logos/exchanges/BITV.png | € 1,729,820.07 | 1727259711 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.48350250306 | Recently |
0.38282 | Crypto.com | 3315740 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,283,405.43 | 1727259579 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.60586428459 | Recently |
6.01E-6 | Binance | 2685605.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.22 | 1727259708 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 2.9205933619 | Recently |
0.382581 | Tidex | 2294858.73346 | /cdn/crypto/logos/exchanges/TIDE.png | $ 886,447.32 | 1727259698 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.49565682025 | Recently |
0.38308 | Crypto.com | 2162635 | /cdn/crypto/logos/exchanges/CRTO.png | $ 837,245.85 | 1727259489 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 9 | https://crypto.com/exchange/trade/ADA_USDT | 2.35186362836 | Recently |
0.383007 | Kraken | 2009245.03703 | /cdn/crypto/logos/exchanges/KRKN.png | $ 784,256.13 | 1727259530 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.18505218081 | Recently |
0.3833 | Kucoin | 1941290.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 750,376.30 | 1727259346 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 11 | https://trade.kucoin.com/ADA-USDT | 2.11115217195 | 6 minutes ago |
0.3828 | Gate.io | 1163029.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 449,444.63 | 1727258531 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.2647930191 | 20 minutes ago |
0.38369 | Bitfinex | 788007.463421 | /cdn/crypto/logos/exchanges/BFNX.png | $ 305,692.03 | 1727259711 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 13 | https://www.bitfinex.com/t/ADA:USD | 0.856957411721 | Recently |
0.3423 | Binance | 670019.5 | /cdn/crypto/logos/exchanges/BINA.png | € 230,770.24 | 1727259709 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.728645607023 | Recently |
0.3829 | LBank | 662505.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 255,746.68 | 1727259706 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.720474247493 | Recently |
0.379996 | HTX | 417669.1062 | /cdn/crypto/logos/exchanges/HUOB.png | $ 162,048.58 | 1727248762 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.454214779453 | 3 hours ago |
0.0001463 | Kraken | 392676.030474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 58.16 | 1727259528 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.427034831954 | Recently |
0.34234 | Bitstamp | 387380.364664 | /cdn/crypto/logos/exchanges/BSTP.png | € 133,187.53 | 1727259692 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.421275800121 | Recently |
0.3826 | EXMO | 311361.820807 | /cdn/crypto/logos/exchanges/EXMO.png | $ 120,051.05 | 1727259683 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.338605701663 | Recently |
0.3833 | Bitstamp | 301461.901326 | /cdn/crypto/logos/exchanges/BSTP.png | $ 116,268.80 | 1727259692 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.327839548082 | Recently |
0.3421 | Coinbase | 289241.22 | /cdn/crypto/logos/exchanges/GDAX.png | € 99,937.90 | 1727259692 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.314549568069 | Recently |
0.383 | Coinbase | 256507 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99,634.04 | 1727259445 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 22 | https://pro.coinbase.com/trade/ADA-USDT | 0.278951133095 | Recently |
0.342348 | Kraken | 235484.13152 | /cdn/crypto/logos/exchanges/KRKN.png | € 81,097.67 | 1727259529 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.256088782424 | Recently |
6.01E-6 | Coinbase | 230707.68 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.40 | 1727259680 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.250894395668 | Recently |
0.0001456 | Binance | 206439.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30.29 | 1727259710 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 25 | https://www.binance.com/en/trade/ADA_ETH | 0.224502336623 | Recently |
6.01E-6 | Bitfinex | 185390.946367 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.12 | 1727259692 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 26 | https://www.bitfinex.com/t/ADA:BTC | 0.201612488371 | Recently |
0.000146 | Coinbase | 134354.48 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 19.75 | 1727259365 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.146110376841 | 6 minutes ago |
6.01E-6 | Tidex | 112039.6026 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.676382 | 1727259696 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.121842967625 | Recently |
0.2863 | Coinbase | 94323.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27,104.76 | 1727259692 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.102576330393 | Recently |
0.390017 | EXMO | 69214.6788105 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,342.01 | 1727259684 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0752709013047 | Recently |
0.00014579 | HitBTC | 57740 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.47 | 1727259372 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 31 | https://hitbtc.com/ADA-to-ETH | 0.0627921983606 | 6 minutes ago |
0.3833 | LATOKEN | 55537.4545 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,454.45 | 1727259128 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0603969320992 | 10 minutes ago |
6.01E-6 | Crypto.com | 53638 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.322029 | 1727259566 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0583312770292 | Recently |
6.03E-6 | Kucoin | 31350.3222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.190006 | 1727259346 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.0340934473546 | 6 minutes ago |
0.0001459 | Tidex | 29655.1680076 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.35 | 1727259663 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 35 | https://tidex.com/exchange/ADA/ETH | 0.0322499686864 | Recently |
6.03E-6 | EXMO | 19472.9890258 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.117825 | 1727259378 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.02117685815 | 6 minutes ago |
5.98E-6 | HTX | 16106.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.096843 | 1727247443 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0175155650955 | 3 hours ago |
5.98E-6 | Bitstamp | 3919.95325959 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.023750 | 1727259697 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 38 | https://www.bitstamp.net/markets/ada/btc | 0.00426294566402 | Recently |
6.03E-6 | HitBTC | 3359 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020340 | 1727259670 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.0036529094959 | Recently |
5.95E-6 | Upbit | 2587.47685518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015429 | 1727259529 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00281387876592 | Recently |
0.3896 | Upbit | 2042.70006627 | /cdn/crypto/logos/exchanges/UPBT.png | $ 795.84 | 1727259536 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00222143449519 | Recently |
5.98E-6 | Gate.io | 2031.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012202 | 1727258835 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.00220968943278 | 15 minutes ago |
0.382099 | CEX.IO | 648.17 | /cdn/crypto/logos/exchanges/CXIO.png | $ 247.67 | 1727259694 | ADA/USD | https://cex.io/ada-usd | USD | 43 | https://cex.io/ada-usd | 0.000704884295314 | Recently |
0.427657 | Mercatox | 125.98047212 | /cdn/crypto/logos/exchanges/MRTX.png | $ 53.47 | 1727256594 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 44 | https://mercatox.com/exchange/ADA/USDT | 0.000137003650761 | 52 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222535 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727259708 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727259708 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727259708 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
0.387674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727259707 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |