0.345 | Binance | 26818039.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,318,305.43 | 1725147682 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 44.766648665 | Recently |
0.3448 | Coinbase | 7745413.5536 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,688,391.92 | 1725147665 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.9292154225 | Recently |
0.34471 | DigiFinex | 3965512.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,377,480.28 | 1725147142 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.6195253668 | 9 minutes ago |
0.3449 | OKX | 3700578.259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,285,427.03 | 1725147675 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.17727809721 | Recently |
0.3122 | Bitvavo | 3148780.99016 | /cdn/crypto/logos/exchanges/BITV.png | € 990,923.95 | 1725147683 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 5.25617740852 | Recently |
0.345 | Gate.io | 2230982.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 774,959.57 | 1725147543 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 6 | https://gate.io/trade/ADA_USDT | 3.72411984258 | Recently |
0.3449 | Kucoin | 2105197.3939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 731,269.68 | 1725146961 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 3.51415071956 | 12 minutes ago |
5.85E-6 | Binance | 1745998 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.26 | 1725147680 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 8 | https://www.binance.com/en/trade/ADA_BTC | 2.91454860519 | Recently |
5.85E-6 | Bitfinex | 1406412.86481 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.27 | 1725147503 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 9 | https://www.bitfinex.com/t/ADA:BTC | 2.34768805774 | Recently |
0.3449 | Tidex | 1380744.35714 | /cdn/crypto/logos/exchanges/TIDE.png | $ 479,774.55 | 1725147618 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 10 | https://tidex.com/exchange/ADA/USDT | 2.30484029204 | Recently |
0.345 | LBank | 991198.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 344,255.43 | 1725147684 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.65458179053 | Recently |
0.34576 | Bitfinex | 953632.613446 | /cdn/crypto/logos/exchanges/BFNX.png | $ 332,568.22 | 1725147683 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.59187387579 | Recently |
0.344948 | Kraken | 896941.098278 | /cdn/crypto/logos/exchanges/KRKN.png | $ 311,307.56 | 1725147468 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.49724021845 | Recently |
0.31239 | Bitstamp | 278803.201579 | /cdn/crypto/logos/exchanges/BSTP.png | € 87,741.18 | 1725147683 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 14 | https://www.bitstamp.net/markets/ada/eur | 0.465398862018 | Recently |
0.3447 | EXMO | 238173.141659 | /cdn/crypto/logos/exchanges/EXMO.png | $ 82,744.87 | 1725147592 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.397576170084 | Recently |
0.312375 | Kraken | 214116.852746 | /cdn/crypto/logos/exchanges/KRKN.png | € 67,373.96 | 1725147467 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.357419638808 | Recently |
0.3121 | Coinbase | 187324.93 | /cdn/crypto/logos/exchanges/GDAX.png | € 58,908.64 | 1725147672 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 17 | https://pro.coinbase.com/trade/ADA-EUR | 0.31269658582 | Recently |
0.0001371 | Binance | 179955 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.81 | 1725147680 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.300394155232 | Recently |
0.344834 | LATOKEN | 177244.37492 | /cdn/crypto/logos/exchanges/LATK.png | $ 61,695.14 | 1725147056 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ADA-USDT | 0.295869379977 | 10 minutes ago |
0.362649 | EXMO | 155253.313662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,507.14 | 1725147592 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 20 | https://exmo.com/en/trade#?pair=ADA_USD | 0.259160278984 | Recently |
0.346 | Coinbase | 152645.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,026.22 | 1725147440 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 21 | https://pro.coinbase.com/trade/ADA-USDT | 0.254806439726 | Recently |
0.3121 | Binance | 140062.6 | /cdn/crypto/logos/exchanges/BINA.png | € 44,039.20 | 1725147681 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 22 | https://www.binance.com/en/trade/ADA_EUR | 0.233802819631 | Recently |
0.34486 | Bitstamp | 121922.39687 | /cdn/crypto/logos/exchanges/BSTP.png | $ 42,265.94 | 1725147674 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 23 | https://www.bitstamp.net/markets/ada/usd | 0.203521854973 | Recently |
5.86E-6 | Tidex | 117030.307374 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.688185 | 1725147660 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 24 | https://tidex.com/exchange/ADA/BTC | 0.195355618461 | Recently |
0.000138 | Coinbase | 116425.39 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16.06 | 1725138116 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.194345845776 | 3 hours ago |
0.0001374 | Kraken | 114052.838141 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 15.72 | 1725147466 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.190385407269 | Recently |
0.2628 | Coinbase | 113064.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 29,852.47 | 1725147674 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.18873628477 | Recently |
5.84E-6 | Kucoin | 102125.6615 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.600863 | 1725146960 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.170475684554 | 12 minutes ago |
0.00013715 | HitBTC | 95898 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13.22 | 1725147251 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.160080012772 | 7 minutes ago |
5.85E-6 | Coinbase | 89843.47 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.528297 | 1725147481 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.149973344857 | Recently |
0.34649 | Crypto.com | 82950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,765.27 | 1725071264 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 31 | https://crypto.com/exchange/trade/ADA_USD | 0.138466256434 | 21 hours ago |
0.348165 | HTX | 34993.9597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,135.40 | 1725064485 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0584144978595 | 23 hours ago |
0.34667 | Crypto.com | 34034 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,833.20 | 1725069417 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 33 | https://crypto.com/exchange/trade/ADA_USDT | 0.0568120623443 | 22 hours ago |
0.0001371 | Tidex | 32172.6183197 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.44 | 1725147645 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.053704906792 | Recently |
5.84E-6 | EXMO | 21460.3319991 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.126286 | 1725147591 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0358231685803 | Recently |
5.89E-6 | Gate.io | 8767.45 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051623 | 1725141910 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.0146352740201 | 2 hours ago |
5.85E-6 | Upbit | 4073.31951043 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024035 | 1725147359 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00679948527869 | 5 minutes ago |
5.85E-6 | Crypto.com | 2192 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.012808 | 1725071192 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.00365904803017 | 21 hours ago |
0.3632 | Upbit | 1002.84414201 | /cdn/crypto/logos/exchanges/UPBT.png | $ 364.23 | 1725147366 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00167402138795 | 5 minutes ago |
5.88E-6 | HitBTC | 669 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003940 | 1725144710 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00111674412965 | 50 minutes ago |
0.36306 | Mercatox | 540.87170092 | /cdn/crypto/logos/exchanges/MRTX.png | $ 197.88 | 1725141380 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000902862925103 | 2 hours ago |
5.9E-6 | Bitstamp | 62.85762711 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000371 | 1725147157 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 42 | https://www.bitstamp.net/markets/ada/btc | 0.000104926586067 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725062543 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725062536 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725062537 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725147674 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725147673 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725147675 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725147621 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725062529 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725062528 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.346905 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725062527 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
5.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 62 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 24 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725147147 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |