0.346 | Binance | 34658546.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,076,008.51 | 1726729616 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.2035219976 | Recently |
0.3462 | Coinbase | 6205184.76577 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,165,280.75 | 1726729611 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.16735826819 | Recently |
0.34549 | DigiFinex | 4562762.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,588,508.48 | 1726729522 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.74089170735 | Recently |
0.346 | OKX | 4277434.0098 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,489,034.06 | 1726729594 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 6.31935575112 | Recently |
5.57E-6 | Binance | 4142895 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.40 | 1726729615 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 5 | https://www.binance.com/en/trade/ADA_BTC | 6.12059175771 | Recently |
0.31011 | Bitvavo | 2125946.03658 | /cdn/crypto/logos/exchanges/BITV.png | € 666,684.37 | 1726729618 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.14081042093 | Recently |
0.3455 | Tidex | 1732977.62137 | /cdn/crypto/logos/exchanges/TIDE.png | $ 603,688.01 | 1726729551 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.56025039149 | Recently |
0.3462 | Kucoin | 1482993.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 516,995.28 | 1726729226 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.19093131854 | 7 minutes ago |
0.3105 | Binance | 1158672.4 | /cdn/crypto/logos/exchanges/BINA.png | € 363,436.64 | 1726729616 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.71178867467 | Recently |
0.346108 | Kraken | 1018268.19867 | /cdn/crypto/logos/exchanges/KRKN.png | $ 354,776.77 | 1726729215 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.50435961904 | 7 minutes ago |
0.34618 | Crypto.com | 848235 | /cdn/crypto/logos/exchanges/CRTO.png | $ 295,665.43 | 1726729598 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.25315755036 | Recently |
0.3467 | Gate.io | 832939.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,369.74 | 1726728400 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 12 | https://gate.io/trade/ADA_USDT | 1.23056098796 | 20 minutes ago |
0.3452 | LBank | 791762.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 276,104.72 | 1726729613 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.16972628932 | Recently |
0.346033 | HTX | 519046.6601 | /cdn/crypto/logos/exchanges/HUOB.png | $ 180,842.03 | 1726729618 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.766824336527 | Recently |
5.57E-6 | Bitfinex | 404475.68293 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.27 | 1726729429 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.597560529807 | Recently |
0.34627 | Bitfinex | 361067.890512 | /cdn/crypto/logos/exchanges/BFNX.png | $ 126,333.13 | 1726729616 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.533431128388 | Recently |
0.34612 | Crypto.com | 327787 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,104.24 | 1726729618 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.484262915301 | Recently |
0.3099 | Coinbase | 272616.98 | /cdn/crypto/logos/exchanges/GDAX.png | € 85,601.87 | 1726729597 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.402756343282 | Recently |
0.34675 | Bitstamp | 257362.050546 | /cdn/crypto/logos/exchanges/BSTP.png | $ 89,777.29 | 1726729600 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.380219157213 | Recently |
0.346 | Coinbase | 244461.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 85,239.75 | 1726729595 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.361160483205 | Recently |
5.57E-6 | Coinbase | 211928.63 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.19 | 1726729356 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 21 | https://pro.coinbase.com/trade/ADA-BTC | 0.313097152113 | Recently |
5.57E-6 | Tidex | 186968.385769 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.05 | 1726729525 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 22 | https://tidex.com/exchange/ADA/BTC | 0.276221618189 | Recently |
0.000143 | Coinbase | 145172.01 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 21.02 | 1726729579 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 23 | https://pro.coinbase.com/trade/ADA-ETH | 0.214472876541 | Recently |
0.3459 | EXMO | 144090.79363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,170.35 | 1726729592 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.212875519137 | Recently |
0.310612 | Kraken | 142465.110458 | /cdn/crypto/logos/exchanges/KRKN.png | € 44,771.06 | 1726729213 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.210473782423 | 7 minutes ago |
0.0001431 | Binance | 142459.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.70 | 1726729615 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.210465198222 | Recently |
0.31 | Bitstamp | 122232.485711 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,253.59 | 1726729615 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 27 | https://www.bitstamp.net/markets/ada/eur | 0.180582695088 | Recently |
5.62E-6 | Bitstamp | 55955.0291541 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.314973 | 1726729555 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 28 | https://www.bitstamp.net/markets/ada/btc | 0.0826663215561 | Recently |
0.2612 | Coinbase | 49653.57 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,057.05 | 1726729594 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 29 | https://pro.coinbase.com/trade/ADA-GBP | 0.0733567303258 | Recently |
0.359771 | EXMO | 47397.3655216 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,203.01 | 1726729593 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0700234798972 | Recently |
0.345865 | LATOKEN | 41805.81908 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,589.14 | 1726729331 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0617626929202 | Recently |
0.00014337 | HitBTC | 41802 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.08 | 1726728941 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 32 | https://hitbtc.com/ADA-to-ETH | 0.0617570507232 | 11 minutes ago |
5.57E-6 | Crypto.com | 36076 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.202650 | 1726729581 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0532976259961 | Recently |
5.59E-6 | Kucoin | 26348.2113 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.148427 | 1726729225 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.038926075827 | 7 minutes ago |
0.0001435 | Kraken | 19808.955053 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.85 | 1726729212 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0292651701349 | 7 minutes ago |
5.57E-6 | EXMO | 19464 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.109591 | 1726729592 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0287555436409 | Recently |
0.0001431 | Tidex | 19343.0845447 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.81 | 1726729577 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 37 | https://tidex.com/exchange/ADA/ETH | 0.028576906688 | Recently |
5.59E-6 | Gate.io | 6858.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.038658 | 1726728704 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 38 | https://gate.io/trade/ADA_BTC | 0.0101319708898 | 15 minutes ago |
5.58E-6 | HTX | 1573.2 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008826 | 1726729250 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00232419961241 | 6 minutes ago |
5.6E-6 | Upbit | 567.25614538 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003177 | 1726729516 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.000838047618374 | Recently |
0.342684 | Mercatox | 211.70239547 | /cdn/crypto/logos/exchanges/MRTX.png | $ 74.30 | 1726727433 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0.000312762919843 | 36 minutes ago |
5.66E-6 | HitBTC | 201 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001132 | 1726729248 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 42 | https://hitbtc.com/ADA-to-BTC | 0.000296951514171 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704139 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 47 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 hours ago |
0.3228 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726729524 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | Recently |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726729617 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726729613 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726729617 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726729617 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.341435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 7 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 60 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 hours ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726729534 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |