0.3499 | Binance | 8117210.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,839,227.22 | 1728204997 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.1091306889 | Recently |
0.3498 | Coinbase | 1363694.20032 | /cdn/crypto/logos/exchanges/GDAX.png | $ 477,705.98 | 1728204981 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 8.58635149701 | Recently |
0.34981 | DigiFinex | 1168226.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 408,720.10 | 1728204984 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.35560796562 | Recently |
0.35 | OKX | 1140579.9391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 399,070.07 | 1728204982 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 7.18153693491 | Recently |
0.3499 | Kucoin | 451249.28 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157,840.11 | 1728204247 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 2.84124177541 | 13 minutes ago |
0.31858 | Bitvavo | 426348.919493 | /cdn/crypto/logos/exchanges/BITV.png | € 135,850.85 | 1728204997 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 2.68445937679 | Recently |
0.3497 | Tidex | 424159.716131 | /cdn/crypto/logos/exchanges/TIDE.png | $ 148,371.29 | 1728204958 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.67067529708 | Recently |
0.3499 | LATOKEN | 374119.45024 | /cdn/crypto/logos/exchanges/LATK.png | $ 130,913.07 | 1728204384 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ADA-USDT | 2.35560223169 | 10 minutes ago |
0.3503 | Gate.io | 372681.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 130,306.81 | 1728203152 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 2.34654890183 | 31 minutes ago |
0.34974 | HTX | 372425.1284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,310.59 | 1728204993 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ada_usdt | 2.34493411939 | Recently |
0.34995 | Crypto.com | 314173 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109,897.98 | 1728204993 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 1.97815595918 | Recently |
5.64E-6 | Binance | 252293.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.42 | 1728204997 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 12 | https://www.binance.com/en/trade/ADA_BTC | 1.58853719083 | Recently |
0.3497 | LBank | 210660.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,686.89 | 1728204995 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 1.32639892668 | Recently |
0.34994 | Crypto.com | 92640 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,435.69 | 1728204998 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.583297635565 | Recently |
0.31815 | Bitstamp | 86683.5268971 | /cdn/crypto/logos/exchanges/BSTP.png | € 27,641.36 | 1728204982 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.545793353643 | Recently |
0.34974 | Bitfinex | 69042.9665102 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,142.07 | 1728204996 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.434721493068 | Recently |
0.350015 | Kraken | 63792.848565 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,324.06 | 1728204656 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.4016646992 | 6 minutes ago |
0.3188 | Binance | 62627.9 | /cdn/crypto/logos/exchanges/BINA.png | € 19,956.78 | 1728204991 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 18 | https://www.binance.com/en/trade/ADA_EUR | 0.394329727876 | Recently |
0.3188 | Coinbase | 60697.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 19,390.70 | 1728204981 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.382178008621 | Recently |
0.355394 | EXMO | 58527.1933043 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,850.22 | 1728204925 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 20 | https://exmo.com/en/trade#?pair=ADA_USD | 0.368510076324 | Recently |
0.0001443 | Binance | 47011.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.80 | 1728204997 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 21 | https://www.binance.com/en/trade/ADA_ETH | 0.296000883043 | Recently |
0.34968 | Bitstamp | 46579.1741578 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,285.52 | 1728204986 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.293280679543 | Recently |
0.0001445 | Kraken | 44170.6195384 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.38 | 1728204654 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.278115478607 | 6 minutes ago |
0.3498 | EXMO | 41439.5835775 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,494.85 | 1728204924 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.260919809149 | Recently |
0.000145 | Coinbase | 36348.41 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5.27 | 1728201656 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.228863791122 | 56 minutes ago |
0.351 | Coinbase | 35058.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,286.96 | 1728204781 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 26 | https://pro.coinbase.com/trade/ADA-USDT | 0.220743210093 | Recently |
0.00014435 | HitBTC | 33924 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.91 | 1728204441 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.213598758516 | 9 minutes ago |
0.318715 | Kraken | 27664.8847453 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,806.28 | 1728204655 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.174188923361 | 6 minutes ago |
5.64E-6 | Tidex | 23460.4840498 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.132471 | 1728204871 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 29 | https://tidex.com/exchange/ADA/BTC | 0.147716373872 | Recently |
5.64E-6 | Coinbase | 18349.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.103648 | 1728204780 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 30 | https://pro.coinbase.com/trade/ADA-BTC | 0.115533984309 | Recently |
0.2666 | Coinbase | 16158.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,305.70 | 1728204981 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 31 | https://pro.coinbase.com/trade/ADA-GBP | 0.101742810841 | Recently |
0.0001443 | Tidex | 10055.8268248 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.46 | 1728204989 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 32 | https://tidex.com/exchange/ADA/ETH | 0.0633154146217 | Recently |
5.64E-6 | Bitfinex | 6936.0268034 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.039254 | 1728204668 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 33 | https://www.bitfinex.com/t/ADA:BTC | 0.0436719347435 | 6 minutes ago |
5.64E-6 | Crypto.com | 6701 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.037800 | 1728204992 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 34 | https://crypto.com/exchange/trade/ADA_BTC | 0.0421921141615 | Recently |
5.66E-6 | EXMO | 2732.71281871 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015470 | 1728204523 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0172062276104 | 8 minutes ago |
5.64E-6 | HitBTC | 2493 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014046 | 1728204729 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0156969020452 | Recently |
5.65E-6 | Gate.io | 729.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004122 | 1728203458 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00459378369961 | 26 minutes ago |
0.403549 | Mercatox | 256.69062391 | /cdn/crypto/logos/exchanges/MRTX.png | $ 105.70 | 1728198327 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 38 | https://mercatox.com/exchange/ADA/USDT | 0.00161622446026 | 2 hours ago |
5.65E-6 | Kucoin | 210.7297 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001191 | 1728204246 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 39 | https://trade.kucoin.com/ADA-BTC | 0.00132683652583 | 13 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
5.7E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728204980 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 43 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728172950 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 46 | https://www.binance.com/en/trade/ADA_GBP | 0 | 9 hours ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728172933 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 9 hours ago |
5.61E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728177888 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 8 hours ago |
0.3476 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728181956 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 6 hours ago |
0.375 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728204988 | ADA/USDT | https://cex.io/ada-usdt | USDT | 50 | https://cex.io/ada-usdt | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728204997 | ADA/GBP | https://cex.io/ada-gbp | GBP | 51 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728204997 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
0.3177 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728204996 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 9 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 9 hours ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 57 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.350688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 9 hours ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 9 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728204659 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutes ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 9 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 9 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 9 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |