0.3433 | Binance | 1988985.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 684,547.59 | 1725153813 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.6878692563 | Recently |
0.3432 | Coinbase | 541535.433804 | /cdn/crypto/logos/exchanges/GDAX.png | $ 186,317.55 | 1725153811 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.7115761355 | Recently |
0.3429 | DigiFinex | 394284.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 135,815.64 | 1725153465 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 9.25513311333 | 6 minutes ago |
5.83E-6 | Binance | 301055.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1725153811 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 7.06673258463 | Recently |
0.3434 | OKX | 202519.0305 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,684.09 | 1725153810 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 5 | https://www.okx.com/trade-spot/ADA-USDT | 4.75377217149 | Recently |
0.31074 | Bitvavo | 154194.551253 | /cdn/crypto/logos/exchanges/BITV.png | € 48,029.69 | 1725153812 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 6 | https://account.bitvavo.com/markets/ADA-EUR | 3.6194414171 | Recently |
0.344 | Gate.io | 104258.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,901.16 | 1725152915 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 7 | https://gate.io/trade/ADA_USDT | 2.44728118688 | 15 minutes ago |
0.3434 | Tidex | 102739.093925 | /cdn/crypto/logos/exchanges/TIDE.png | $ 35,355.25 | 1725153753 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.41161654991 | Recently |
5.82E-6 | Bitfinex | 98192.6969088 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.573056 | 1725153682 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 9 | https://www.bitfinex.com/t/ADA:BTC | 2.30489800813 | Recently |
0.3436 | Kucoin | 89580.13 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,821.50 | 1725153144 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 2.10273339775 | 11 minutes ago |
0.343512 | HTX | 48899.9538 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,842.57 | 1725153812 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ada_usdt | 1.14783899068 | Recently |
0.34436 | Bitfinex | 47283.7308279 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,339.65 | 1725153813 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.10990104594 | Recently |
0.3432 | LBank | 28883.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,948.40 | 1725153809 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.677979134442 | Recently |
0.34335 | Crypto.com | 22738 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,826.94 | 1725153710 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 14 | https://crypto.com/exchange/trade/ADA_USD | 0.533733898333 | Recently |
0.34341 | Crypto.com | 18698 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,448.38 | 1725153714 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 15 | https://crypto.com/exchange/trade/ADA_USDT | 0.438902121164 | Recently |
0.343374 | Kraken | 15417.4548422 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,315.62 | 1725153369 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.361897188641 | 7 minutes ago |
0.3433 | EXMO | 14866.9154033 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,114.99 | 1725153733 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.348974259582 | Recently |
5.83E-6 | Tidex | 12733.2471812 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.074251 | 1725153609 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 18 | https://tidex.com/exchange/ADA/BTC | 0.298890212704 | Recently |
0.310801 | Kraken | 11589.9532541 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,611.48 | 1725153368 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.272053431779 | 7 minutes ago |
0.3101 | Binance | 11050.3 | /cdn/crypto/logos/exchanges/BINA.png | € 3,447.00 | 1725153813 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 20 | https://www.binance.com/en/trade/ADA_EUR | 0.259386036448 | Recently |
0.31081 | Bitstamp | 10386.231997 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,236.52 | 1725153811 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.243798227317 | Recently |
0.360255 | EXMO | 8961 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,227.33 | 1725153733 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 22 | https://exmo.com/en/trade#?pair=ADA_USD | 0.21034345426 | Recently |
0.000137 | Binance | 8065.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.11 | 1725153810 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 23 | https://www.binance.com/en/trade/ADA_ETH | 0.189325540082 | Recently |
0.2623 | Coinbase | 7134.08 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,873.87 | 1725153783 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 24 | https://pro.coinbase.com/trade/ADA-GBP | 0.167459773481 | Recently |
0.3104 | Coinbase | 4805.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,498.60 | 1725153783 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 25 | https://pro.coinbase.com/trade/ADA-EUR | 0.112793479122 | Recently |
5.83E-6 | EXMO | 2603 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.015147 | 1725153732 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0611007712798 | Recently |
0.000137 | Tidex | 2437.5723266 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.334633 | 1725153794 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 27 | https://tidex.com/exchange/ADA/ETH | 0.0572176524032 | Recently |
0.344134 | LATOKEN | 2129.69736 | /cdn/crypto/logos/exchanges/LATK.png | $ 733.35 | 1725153057 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0499908379902 | 13 minutes ago |
0.000137 | Coinbase | 1906.01 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.261123 | 1725153758 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 29 | https://pro.coinbase.com/trade/ADA-ETH | 0.0447401771291 | Recently |
0.00013707 | HitBTC | 864 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.118579 | 1725153619 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 30 | https://hitbtc.com/ADA-to-ETH | 0.0202808553153 | Recently |
5.82E-6 | Crypto.com | 372 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002170 | 1725153711 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 31 | https://crypto.com/exchange/trade/ADA_BTC | 0.00873203492743 | Recently |
5.83E-6 | Coinbase | 365.85 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.002137 | 1725153510 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.00858767467258 | 5 minutes ago |
0.343 | Coinbase | 346.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 118.82 | 1725153547 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 33 | https://pro.coinbase.com/trade/ADA-USDT | 0.00813112069586 | Recently |
5.83E-6 | Kucoin | 162.1688 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000947 | 1725152308 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 34 | https://trade.kucoin.com/ADA-BTC | 0.00380662264984 | 25 minutes ago |
0.34427 | Bitstamp | 80.69318 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27.78 | 1725153811 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 35 | https://www.bitstamp.net/markets/ada/usd | 0.00189412813485 | Recently |
5.83E-6 | Gate.io | 50.59 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000295 | 1725153213 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00118750980371 | 10 minutes ago |
5.9E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725153810 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
0.36306 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1725148921 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 39 | https://mercatox.com/exchange/ADA/USDT | 0 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1725148938 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 1 hour ago |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 1 hour ago |
5.85E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725153416 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 7 minutes ago |
0.3632 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725153424 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0 | 7 minutes ago |
0.361 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725153812 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recently |
0.260441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725153813 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.351701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725153813 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recently |
0.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725153799 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recently |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 1 hour ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 55 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 1 hour ago |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 56 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 57 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.0001374 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725153367 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 58 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0 | 7 minutes ago |
5.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725151681 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 59 | https://hitbtc.com/ADA-to-BTC | 0 | 36 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 60 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 1 hour ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725153387 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 62 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 1 hour ago |
5.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 63 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 1 hour ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 1 hour ago |
0.34522 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 65 | https://hitbtc.com/ADA-to-USD | 0 | 1 hour ago |