Curate Historical Data - XCURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURUSDT	Huobi	705,298	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00019	-1.23%	0.01524	0.0151	0.0154

Open	High	Low	Prev. Close	52 Week Range
0.01529	0.01538	0.01524	0.01543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
107	00:09:28	4,618.19	0.01524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,346.21	87,910.09	XCUR			XCURBTC

XCURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.01543	-0.00056	-3.50%	0.01611	0.01638	0.01502	455,056.00
May 17 2024	0.01599	-0.00061	-3.67%	0.01664	0.01673	0.01588	304,001.00
May 16 2024	0.0166	-0.00053	-3.09%	0.01718	0.01734	0.01603	453,540.00
May 15 2024	0.01713	0.00051	3.07%	0.01675	0.01854	0.01636	394,912.00
May 14 2024	0.01662	0.00049	3.04%	0.01616	0.01676	0.01594	300,827.00
May 13 2024	0.01613	-0.00004	-0.25%	0.01569	0.0166	0.01552	432,949.00
May 12 2024	0.01617	0.00	0.00%	0.01617	0.01617	0.01617	0.00
May 11 2024	0.01617	0.00018	1.13%	0.01604	0.01651	0.01597	380,499.00
May 10 2024	0.01599	-0.00224	-12.29%	0.01825	0.01885	0.01587	493,048.00
May 09 2024	0.01823	0.00036	2.01%	0.0179	0.01849	0.01759	390,110.00
May 08 2024	0.01787	-0.00009	-0.50%	0.01822	0.01835	0.0177	395,151.00
May 07 2024	0.01796	0.00	0.00%	0.01796	0.01796	0.01796	0.00
May 06 2024	0.01796	0.0013	7.80%	0.01679	0.01891	0.01669	279,774.00
May 05 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
May 04 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
May 03 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
May 02 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
May 01 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
Apr 30 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
Apr 29 2024	0.01666	0.00	0.00%	0.01666	0.01666	0.01666	0.00
Apr 28 2024	0.01666	-0.00162	-8.86%	0.01599	0.01727	0.01585	925,701.00
Apr 27 2024	0.01828	0.00	0.00%	0.01828	0.01828	0.01828	0.00
Apr 26 2024	0.01828	0.00	0.00%	0.01828	0.01828	0.01828	0.00
Apr 25 2024	0.01828	0.00	0.00%	0.01828	0.01828	0.01828	0.00
Apr 24 2024	0.01828	0.00	0.00%	0.01828	0.01828	0.01828	0.00
Apr 23 2024	0.01828	-0.00133	-6.78%	0.01957	0.01998	0.01788	406,005.00
Apr 22 2024	0.01961	0.00097	5.20%	0.01886	0.01987	0.01875	334,740.00
Apr 21 2024	0.01864	0.00	0.00%	0.01864	0.01864	0.01864	0.00
Apr 20 2024	0.01864	0.00	0.00%	0.01864	0.01864	0.01864	0.00
Apr 19 2024	0.01864	-0.0015	-7.45%	0.01991	0.01991	0.01808	93,509.00