MyTV TokenMYTV

$ 0.01886

-0.000084

(

-0.44%

)

Official Links

Website

Announcement

Discord

Info

Rank 4561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:00:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009942

Fully Diluted Market Cap

$ 73,555,404

Genesis Date

11/19/2018

Days Range 0.018834-0.019049

52 Weeks Range 0.009934-0.021804

Circulating Supply 0 / 3,900,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	MYTV/ETH	https://exchange.latoken.com/exchange/MYTV-ETH	ETH	1	https://exchange.latoken.com/exchange/MYTV-ETH	0	11 hours ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	MYTV/BTC	https://exchange.latoken.com/exchange/MYTV-BTC	BTC	2	https://exchange.latoken.com/exchange/MYTV-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01689676	0.0019636	11.6211628738	0.01664801	0.01917505	0	CX
4	0.01686953	0.00199083	11.8013364925	0.01499346	0.01917505	0	CX
12	0.02046499	-0.00160463	-7.84085406345	0.01499346	0.02125572	0	CX
26	0.01332616	0.0055342	41.5288425173	0.01321997	0.021804	0	CX
52	0.01289692	0.00596344	46.239257125	0.0099344	0.021804	0	CX
156	0.00809099	0.01076937	133.103242001	0.00310197	0.021804	0	CX
260	0.00897997	0.00988039	110.026982273	0.00047633	0.021804	2315.08275109	CX

MyTVchain is a web TV platform dedicated to sports clubs and athletes, powered by the blockchain technology.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628
1745538600	0.0187941	0.00212826	12.77	0.01668197	0.01879768	0.01664801
1745452200	0.01666584	0	0.00	0.01668197	0.0166956	0.01664801
1745365800	0.01666584	-0.00079	-4.53	0.01668197	0.0166956	0.01664801
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01686913
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01676272
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941
1744761000	0.01672701	-0.000172	-1.02	0.01691257	0.01729468	0.01672219
1744674600	0.01689898	0.00019228	1.15	0.01673911	0.01715937	0.01673911
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903
1744501800	0.01706872	0.00039538	2.37	0.01668197	0.01716261	0.01655992
1744415400	0.01667334	0.00074057	4.65	0.015895	0.01684939	0.015802
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01570066
1744242600	0.01654008	-0.000436	-2.57	0.01651014	0.01709828	0.01499346
1744156200	0.01697613	0	0.00	0.01651014	0.01709828	0.01648393
1744069800	0.01697613	0	0.00	0	0	0
1743983400	0.01697613	0	0.00	0	0	0
1743897000	0.01697613	0.00020734	1.24	0.01651014	0.01709828	0.01648393
1743810600	0.01676879	0.00011769	0.71	0.01663816	0.0169353	0.01633141
1743724200	0.0166511	0.00013286	0.80	0.01649596	0.01675819	0.01624658
1743637800	0.01651824	-0.000514	-3.02	0.0170347	0.0176503	0.01646364
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01648393
1743465000	0.01648683	3.0E-5	0.18	0.01737764	0.01755272	0.01626839
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01670166	0.01631186
1743292200	0.01649955	-0.000365	-2.16	0.01686953	0.01691272	0.01633883
1743205800	0.0168648	-0.000562	-3.22	0.01742678	0.0174991	0.01671702
1743119400	0.01742649	5.1E-5	0.29	0.01737764	0.01755272	0.01717726
1743033000	0.01737594	-0.000105	-0.60	0.01747199	0.01765947	0.0171802
1742946600	0.01748089	2.9E-5	0.17	0.01750339	0.01770696	0.01727375
1742860200	0.01745169	0.00031302	1.83	0.01719106	0.01774664	0.01711579
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01663993
1742514600	0.01683844	-0.000534	-3.07	0.01742819	0.01748878	0.01672579
1742428200	0.01737291	0.00083766	5.07	0.01653644	0.0174	0.0165204
1742341800	0.01653525	-0.000287	-1.71	0.01681167	0.01681167	0.01623944
1742255400	0.0168225	0.00030306	1.83	0.01675155	0.01693061	0.0164611
1742169000	0.01651944	-0.00036	-2.13	0.01686932	0.01697307	0.01640382
1742082600	0.01687901	7.5E-5	0.45	0.01680956	0.01693808	0.0167373
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01617104
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01686023	0.01598341
1741823400	0.01673743	0.00020496	1.24	0.01656998	0.01687423	0.01614505
1741737000	0.01653247	0.00075348	4.78	0.01569473	0.01668882	0.01537341
1741650600	0.01577899	-0.000313	-1.95	0.01720611	0.0176	0.01550362
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01728669	0.01602
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01737007	0.01705937
1741391400	0.01733147	-0.000674	-3.74	0.01720611	0.01821934	0.0165284
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01728709
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01777939	0.01634222
1741045800	0.01727263	-0.001572	-8.34	0.0193146	0.01933173	0.01701411
1740959400	0.01884441	0.00168459	9.82	0.01722127	0.01901273	0.01700187
1740873000	0.01715982	0.00026801	1.59	0.016842	0.01730207	0.01676737
1740786600	0.01689181	-3.0E-5	-0.18	0.016938	0.01701714	0.01566237
1740700200	0.01692209	0.00014625	0.87	0.01685462	0.01736639	0.01652785
1740613800	0.01677584	-0.000975	-5.49	0.01772644	0.01785146	0.01643442
1740527400	0.01775101	-0.000626	-3.41	0.01828843	0.01850155	0.01719981
1740441000	0.01837661	-0.000824	-4.29	0.0193146	0.01933173	0.01831679
1740354600	0.01920094	-0.000121	-0.63	0.0193146	0.01933173	0.01905358
1740268200	0.01932146	9.8E-5	0.51	0.019196	0.01937419	0.01915463
1740181800	0.01922369	-0.00046	-2.34	0.01966389	0.01989592	0.01897131
1740095400	0.01968341	0.00036783	1.90	0.0193261	0.01974845	0.01929089
1740009000	0.01931558	0.00023535	1.23	0.01911475	0.01936469	0.01900525
1739922600	0.01908023	-7.4E-5	-0.39	0.01917273	0.01931342	0.01867886
1739836200	0.01915422	-7.5E-5	-0.39	0.01931517	0.02003376	0.01904486
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01921862
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01926439
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.01961449	0.0190569
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.01961938	0.01882912
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.01969999	0.01897536
1739231400	0.01947695	0.00020364	1.06	0.01931517	0.02003376	0.0192893
1739145000	0.01927331	-4.7E-5	-0.24	0.01929986	0.01946324	0.01895358
1739058600	0.01932042	1.6E-5	0.08	0.01930914	0.01937539	0.01914171
1738972200	0.01930409	1.1E-5	0.06	0.01931517	0.02003376	0.01914459
1738885800	0.01929349	-1.7E-5	-0.09	0.01932423	0.01983079	0.01915476
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.01981554	0.01923798
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926
1738626600	0.02033255	0.000809	4.14	0.02123456	0.02125572	0.01881761
1738540200	0.01952355	-0.000623	-3.09	0.02010856	0.02028836	0.01925053
1738453800	0.02014633	-0.000319	-1.56	0.02046499	0.02054814	0.02005573
1738367400	0.02046502	-0.000536	-2.55	0.02095611	0.02118265	0.02031288
1738281000	0.02100067	0.00023465	1.13	0.02074751	0.02127639	0.02068063
1738194600	0.02076602	0.00053914	2.67	0.02026656	0.02096314	0.0202638
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905
1738021800	0.02035759	-0.00024	-1.17	0.02123456	0.02125572	0.01956496
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02107151	0.02055164
1737849000	0.02097694	2.9E-5	0.14	0.02094541	0.02105454	0.0208332