Volume | 260 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kneat Com Inc (QX) | KSIOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.74 | 2.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 260 | - | 1.80 - 2.8809 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 200 | $ 2.765483 | USD |
Kneat Com (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSIOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7273 | 2.75 | 2.55 | 2.74 | 4,076 | 0.0127 | 0.47% |
1 Month | 2.73 | 2.7775 | 2.55 | 2.71 | 2,132 | 0.01 | 0.37% |
3 Months | 2.55 | 2.8809 | 2.38 | 2.69 | 3,494 | 0.19 | 7.45% |
6 Months | 2.045 | 2.8809 | 1.93 | 2.49 | 4,039 | 0.695 | 33.99% |
1 Year | 1.92 | 2.8809 | 1.80 | 2.37 | 3,567 | 0.82 | 42.71% |
3 Years | 2.23 | 2.8809 | 1.68 | 2.24 | 3,594 | 0.51 | 22.87% |
5 Years | 2.23 | 2.8809 | 1.68 | 2.24 | 3,594 | 0.51 | 22.87% |