Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 779,266.50 |
|
|||||
| News | - | ||||||
| Day High | 0.0812 | Low High |
|||||
| Day Low | 0.0766 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 431,877,979 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -4.19% | 0.0778 | 0.0778 | 0.0779 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0811 | 0.0812 | 0.0766 | 0.0812 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:39:07 | 825.00 | 0.0778 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0747 | 0.0835 | 0.0726 | 234,455.15 | 0.0031 | 4.15% |
| 1 Month | 0.0674 | 0.0835 | 0.0553 | 331,597.79 | 0.0104 | 15.43% |
| 3 Months | 0.0673 | 0.1057 | 0.0553 | 288,037.68 | 0.0105 | 15.60% |
| 6 Months | 0.0673 | 0.1947 | 0.0553 | 490,499.41 | 0.0105 | 15.60% |
| 1 Year | 0.0445 | 0.263145 | 0.0385 | 754,888.61 | 0.0333 | 74.83% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 739,528.48 | 0.0304 | 64.14% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 672,933.63 | -0.092525 | -54.32% |
