Volume | 55,204.32 |
|
|||||
News | - | ||||||
Day High | 0.1002 | Low High |
|||||
Day Low | 0.0966 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | Crypto | 550,978,350 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.61% | 0.0988 | 0.0989 | 0.099 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0982 | 0.1002 | 0.0966 | 0.0982 | 0.0385 - 0.263145 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:10:31 | 139.64 | 0.0989 | USD |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1037 | 0.1065 | 0.0632 | 216,635.48 | -0.0049 | -4.73% |
1 Month | 0.1279 | 0.1465 | 0.0632 | 546,674.96 | -0.0291 | -22.75% |
3 Months | 0.1871 | 0.1947 | 0.0632 | 677,005.37 | -0.0883 | -47.19% |
6 Months | 0.0552 | 0.1979 | 0.0542 | 1,022,974.72 | 0.0436 | 78.99% |
1 Year | 0.0474 | 0.263145 | 0.0385 | 850,241.24 | 0.0514 | 108.44% |
3 Years | 0.0474 | 0.263145 | 0.0385 | 850,241.24 | 0.0514 | 108.44% |
5 Years | 0.170325 | 1.09 | 0.0191 | 756,381.35 | -0.071525 | -41.99% |