Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Huobi | 10,477,552,873 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00940000 | -0.94% | 0.99060000 | 0.99000000 | 1.09400000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99090000 | 0.99090000 | 0.99060000 | 1.00000000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:02:50 | 0.002500 | 0.99060000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 16 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 15 2024 | 1.00000000 | 0.00300000 | 0.30% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| May 14 2024 | 0.99700000 | -0.00340000 | -0.34% | 1.00050000 | 1.05000000 | 0.99030000 | 0.00 |
| May 13 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 12 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 11 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 10 2024 | 1.00040000 | 0.01000000 | 0.62% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| May 09 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| May 08 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| May 07 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| May 06 2024 | 0.99420000 | -0.01340000 | -1.33% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| May 05 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| May 04 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| May 03 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| May 02 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| May 01 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| Apr 30 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| Apr 29 2024 | 1.00760000 | 0.00000000 | 0.00% | 1.00760000 | 1.00760000 | 1.00760000 | 0.00 |
| Apr 28 2024 | 1.00760000 | 0.01000000 | 1.35% | 0.99830000 | 1.00760000 | 0.99830000 | 0.00 |
| Apr 27 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| Apr 26 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| Apr 25 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| Apr 24 2024 | 0.99420000 | 0.00000000 | 0.00% | 0.99420000 | 0.99420000 | 0.99420000 | 0.00 |
| Apr 23 2024 | 0.99420000 | -0.00760000 | -0.76% | 0.99970000 | 0.99970000 | 0.99420000 | 0.00 |
| Apr 22 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Apr 21 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Apr 20 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Apr 19 2024 | 1.00180000 | -0.06000000 | -6.07% | 1.00870000 | 1.00870000 | 1.00180000 | 0.00 |
| Apr 18 2024 | 1.06650000 | 0.08000000 | 8.43% | 1.00120000 | 1.06650000 | 0.98750000 | 0.00 |
