Wrapped BTCWBTC

$ 107,610.10

37,989.10

(

54.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1098

Ethereum

Token

Not Mineable

Wallet

Bid

$ 107,230.10

Exchange

KRKN

Ask

$ 107,834.80

Last Trade Time

09:34:14

Volume (24h)

$ 128,783,923

Last Trade Size

0.000098

Volume/Market Cap (24h)

0.01%

Trade Price

$ 107,610.10

Fully Diluted Market Cap

$ 16,491,355,435

Genesis Date

11/26/2018

Days Range 98,511.30-108,454.22

52 Weeks Range 38,328.86-108,500.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9965	Binance	358.42449	/cdn/crypto/logos/exchanges/BINA.png	BTC 357.68	1737365906	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	75.5028487783	Recently
107266.38	Binance	106.19853	/cdn/crypto/logos/exchanges/BINA.png	$ 11,134,218.99	1737365927	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	22.3709366262	Recently
0.9931	OKX	4.0239	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.01	1737365877	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	0.847642729991	Recently
106790.4	OKX	2.962682	/cdn/crypto/logos/exchanges/OKEX.png	$ 316,914.96	1737365928	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.624094997036	Recently
107610.1	Kraken	1.48042731	/cdn/crypto/logos/exchanges/KRKN.png	$ 153,909.14	1737365724	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	5	https://trade.kraken.com/markets/kraken/WBTC/USD	0.311855027859	Recently
0.9904	Kucoin	0.6604	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.656288	1737363545	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	6	https://trade.kucoin.com/WBTC-BTC	0.139114604957	41 minutes ago
108256.7	Gate.io	0.1737	/cdn/crypto/logos/exchanges/GATE.png	$ 18,058.76	1737364942	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	7	https://gate.io/trade/WBTC_USDT	0.0365902587538	17 minutes ago
0.9969	Bitfinex	0.17183097	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.171615	1737364914	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	8	https://www.bitfinex.com/t/WBT:BTC	0.0361965437779	18 minutes ago
31.91	Binance	0.1645	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.17	1737365928	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.0346522600173	Recently
0.9971	CEX.IO	0.152051	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.151627	1737359552	WBTC/BTC	https://cex.io/wbtc-btc	BTC	10	https://cex.io/wbtc-btc	0.0320298528139	2 hours ago
107599.36	Crypto.com	0.11403	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,710.17	1737364546	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	11	https://crypto.com/exchange/trade/WBTC_USD	0.0240206517311	24 minutes ago
0.995	Crypto.com	0.10482	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.104290	1737364471	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	12	https://crypto.com/exchange/trade/WBTC_BTC	0.0220805464742	25 minutes ago
31.9334	HitBTC	0.06197	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.94	1737365611	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	13	https://hitbtc.com/WBTC-to-ETH	0.0130541067068	6 minutes ago
107760	Bitfinex	0.01572248	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,697.72	1737365928	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	14	https://www.bitfinex.com/t/WBT:USD	0.00331197243208	Recently
0.99857	HitBTC	0.007458	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007444	1737365567	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.00157104288881	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	19	https://mercatox.com/exchange/WBTC/BTC	0	2 months ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	0	2 months ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	WBTC/USD	https://cex.io/wbtc-usd	USD	21	https://cex.io/wbtc-usd	0	10 hours ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737331331	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	22	https://pro.coinbase.com/trade/WBTC-USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737331326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	24	https://cex.io/wbtc-usdt	0	10 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737331326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	25	https://cex.io/wbtc-eth	0	10 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	26	https://www.lbank.info/exchange/wbtc/btc	0	10 hours ago
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737331331	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	27	https://pro.coinbase.com/trade/WBTC-BTC	0	10 hours ago
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737365908	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	28	https://www.bitstamp.net/markets/wbtc/btc	0	Recently
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737331321	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	29	https://tidex.com/exchange/WBTC/ETH	0	10 hours ago
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331321	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	30	https://tidex.com/exchange/WBTC/BTC	0	10 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1737331321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	32	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737331331	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	38	https://www.huobi.com/en-us/exchange/wbtc_eth	0	10 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	39	https://www.okx.com/trade-spot/WBTC-ETH	0	10 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	40	https://trade.kucoin.com/WBTC-ETH	0	10 hours ago
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737331326	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	41	https://gate.io/trade/WBTC_BTC	0	10 hours ago
1.0001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	10 hours ago
101338.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737331320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	43	https://hitbtc.com/WBTC-to-USD	0	10 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737331328	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	44	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	94108.8	13501.3	14.3464798191	89600	105923.5	1.68297194	CX
4	95131.1	12479	13.1176870655	84548.64	105923.5	1.57392108	CX
12	67828.19	39781.91	58.6509974688	63028.8	108500	6.88443217	CX
26	66773.82	40836.28	61.1561237623	48799.1	108500	6.1183496	CX
52	41636.9	65973.2	158.448875877	38328.86	108500	6.72688544	CX
156	41733.22	65876.88	157.852377554	9449	108500	8.22793604	CX
260	8639.81450736	98970.2854926	1145.51400853	4179.03078563	109800.198902	21.05838428	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3