UniTradeTRADEE

$ 1.03

0.023445

(

2.34%

)

Official Links

Website

Discord

Info

Rank 1463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.01

Exchange

UNSW

Ask

$ 1.03

Last Trade Time

20:13:59

Volume (24h)

$ 694

Last Trade Size

0.005948

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.594657

Fully Diluted Market Cap

$ 51,297,950

Genesis Date

7/26/2020

Days Range 0.996362-1.13

52 Weeks Range 0.593434-1.33

Circulating Supply 35,782,805 / 50,000,000

71.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRADE/USDT	https://poloniex.com/exchange#USDT_TRADE	USDT	1	https://poloniex.com/exchange#USDT_TRADE	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WHALE/ETH	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	ETH	2	https://v2.info.uniswap.org/token/0x9355372396e3f6daf13359b7b607a3374cc638e0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	ETH	3	https://v2.info.uniswap.org/token/0x6f87d756daf0503d08eb8993686c7fc01dc44fb1	-
0.0054	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731888129	TRADE/USDT	https://www.okx.com/trade-spot/TRADE-USDT	USDT	4	https://www.okx.com/trade-spot/TRADE-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.03768484	-0.01172585	-1.13000108973	0.9831239	1.12136974	0	CX
4	0.89584007	0.13011892	14.5247934712	0.77037956	1.12822205	0	CX
12	0.89476757	0.13119142	14.6620669321	0.70305285	1.12822205	0	CX
26	1.00758619	0.0183728	1.82344698472	0.70305285	1.29434981	0	CX
52	0.63926639	0.3866926	60.4900564223	0.5934342	1.33407821	0	CX
156	18.30444517	-17.27848618	-94.3950281996	0.01227842	21.37682588	13.30270341	CX
260	0.22603926	0.79991973	353.885307358	0.01227842	51.42838762	43.375312	CX

UniTrade is a decentralized trading platform built on top of Uniswap liquidity pools. TRADE is the native token of UniTrade and acts as a platform token for paying fees.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	1.00137282	-0.02	-1.79	1.02251001	1.02987738	0.99414562
1731801000	1.01960544	0.01	1.04	1.00596928	1.04906841	1.00220083
1731714600	1.00907596	0.01	1.22	1.00170533	1.02065839	0.9831239
1731628200	0.99690023	-0.044605	-4.28	1.0404525	1.05699323	0.99024026
1731541800	1.04150545	-0.02	-1.72	1.05789622	1.08784492	1.01747998
1731455400	1.05968917	-0.04	-3.38	1.09394094	1.12136974	1.04870331
1731369000	1.09676075	0.06	5.57	1.03768484	1.10308822	1.016991
1731282600	1.03888123	0.02	1.56	1.0161206	1.05824177	1.00869455
1731196200	1.0228849	0.06	6.03	0.96538678	1.02919932	0.96522053
1731109800	0.96469242	0.01903781	2.01	0.95562338	0.97307363	0.94237841
1731023400	0.94565461	0.05793821	6.53	0.88421853	0.95168542	0.88169537
1730937000	0.8877164	0.09644088	12.19	0.79101799	0.89449374	0.7907083
1730850600	0.79127552	0.01139661	1.46	0.7849448	0.80782603	0.7764332
1730764200	0.77987891	-0.02116	-2.64	1.10530169	1.12822205	0.77037956
1730677800	0.80103892	-0.009741	-1.20	0.81303861	0.81312989	0.78594233
1730591400	0.8107795	-0.007817	-0.95	0.81979639	0.82210114	0.80723599
1730505000	0.81859674	-0.002129	-0.26	0.82197726	0.8427689	0.80620912
1730418600	0.82072546	-0.046434	-5.35	0.867003	0.869474	0.81692442
1730332200	0.86715947	0.0082019	0.95	0.85883043	0.88593976	0.84944844
1730245800	0.85895757	0.02270521	2.72	0.83600787	0.87383575	0.83485387
1730159400	0.83625236	0.01930187	2.36	1.10530169	1.12822205	0.81110223
1730073000	0.81695049	0.00864525	1.07	0.80733379	0.82239453	0.80287425
1729986600	0.80830524	0.021486	2.73	0.79441155	0.81527165	0.79173517
1729900200	0.78681924	-0.038431	-4.66	0.82663566	0.83387264	0.77921389
1729813800	0.8252502	0.0031295	0.38	0.82129268	0.83363792	0.81790239
1729727400	0.8221207	-0.032993	-3.86	0.85410683	0.85491203	0.80162896
1729641000	0.85511414	-0.014099	-1.62	0.87038026	0.87038026	0.84979725
1729554600	0.86921321	-0.024257	-2.71	0.89584007	0.90132323	0.86627604
1729468200	0.89347013	0.03005954	3.48	0.86408865	0.89757434	0.85946937
1729381800	0.86341059	0.00198854	0.23	0.86104064	0.86783753	0.85827299
1729295400	0.86142205	0.01294506	1.53	1.10530169	1.12822205	0.8505894
1729209000	0.84847699	-0.002432	-0.29	1.10530169	1.12822205	0.84655691
1729122600	0.85090887	0.00405857	0.48	0.84959839	0.86190452	0.84515515
1729036200	0.8468503	-0.009956	-1.16	0.85707008	0.87443231	0.83029327
1728949800	0.85680603	0.05229531	6.50	1.10530169	1.12822205	0.8201615
1728863400	0.80451072	-0.002833	-0.35	0.80813246	0.80920823	0.79442133
1728777000	0.80734357	0.01390999	1.75	0.79507331	0.81102726	0.79399428
1728690600	0.79343358	0.01666787	2.15	0.77664183	0.80523441	0.77595725
1728604200	0.77676571	0.00472034	0.61	0.77300378	0.78639219	0.75970991
1728517800	0.77204537	-0.023696	-2.98	0.7946593	0.80439988	0.76716856
1728431400	0.79574159	0.00443673	0.56	0.79187534	0.80199081	0.78440691
1728345000	0.79130486	-0.003997	-0.50	1.10530169	1.12822205	0.78493176
1728258600	0.7953015	0.00796068	1.01	0.78577933	0.80007725	0.78493176
1728172200	0.78734082	0.00023471	0.03	0.78888602	0.79127552	0.77929213
1728085800	0.78710611	0.02094486	2.73	0.7666861	0.79533084	0.76294047
1727999400	0.76616125	-0.003557	-0.46	1.10530169	1.12822205	0.7542887
1727913000	0.7697178	-0.02944	-3.68	0.79877003	0.81437843	0.76804873
1727826600	0.79915796	-0.046604	-5.51	0.84852589	0.86598591	0.79095279
1727740200	0.84576149	-0.019276	-2.23	0.86681066	0.86720837	0.839509
1727653800	0.86503728	-0.007214	-0.83	0.87236879	0.87468658	0.85942047
1727567400	0.87225144	-0.007146	-0.81	0.87990894	0.88176383	0.86516116
1727481000	0.87939714	0.02219666	2.59	0.857044	0.8891475	0.85295283
1727394600	0.85720048	0.01768496	2.11	0.84190177	0.86876335	0.83434858
1727308200	0.83951552	-0.026043	-3.01	0.86422556	0.86864599	0.83428338
1727221800	0.86555886	0.00205373	0.24	0.86327693	0.87066713	0.8461755
1727135400	0.86350513	0.02173376	2.58	1.10530169	1.12822205	0.85837078
1727049000	0.84177137	-0.012026	-1.41	0.8527442	0.85461538	0.82422007
1726962600	0.85379714	0.02111437	2.54	0.83436162	0.85451106	0.82534474
1726876200	0.83268277	0.02845893	3.54	0.80366966	0.8382083	0.79552969
1726789800	0.80422384	0.03658585	4.77	0.77655055	0.81139562	0.77476087
1726703400	0.76763799	0.00554835	0.73	0.76281008	0.7693364	0.74312354
1726617000	0.76208964	0.0119019	1.59	0.74822854	0.77940949	0.73804461
1726530600	0.75018774	-0.005451	-0.72	0.75665538	0.76068136	0.73551493
1726444200	0.7556383	-0.032341	-4.10	0.7881884	0.79188838	0.75277936
1726357800	0.78797976	-0.008287	-1.04	0.79603498	0.79603498	0.78007125
1726271400	0.79626643	0.02574669	3.34	0.76964935	0.80282209	0.76213528
1726185000	0.77051974	0.00659804	0.86	0.76285245	0.77801099	0.75556332
1726098600	0.7639217	-0.014702	-1.89	0.77748615	0.77754156	0.74372336
1726012200	0.77862385	0.00850508	1.10	0.76821825	0.78166534	0.75698789
1725925800	0.77011877	0.01987887	2.65	1.10530169	1.12822205	0.74156531
1725839400	0.7502399	0.01038278	1.40	0.7397202	0.75891123	0.73141724
1725753000	0.73985712	0.01535087	2.12	0.72647523	0.7527598	0.72454863
1725666600	0.72450625	-0.047614	-6.17	0.77269083	0.7842863	0.70305285
1725580200	0.77212035	-0.02488	-3.12	0.79848968	0.80382614	0.76598522
1725493800	0.79699991	-0.001004	-0.13	0.78875562	0.81107289	0.75415178
1725407400	0.79800396	-0.02899	-3.51	0.82687689	0.83133317	0.79444414
1725321000	0.82699425	0.03462992	4.37	1.10530169	1.12822205	0.79359005
1725234600	0.79236433	-0.026386	-3.22	0.8186652	0.81992678	0.78450471
1725148200	0.81874996	-0.005017	-0.61	0.82318016	0.82534148	0.81271262
1725061800	0.82376695	-0.000134	-0.02	0.82335946	0.82762341	0.79579048
1724975400	0.8239006	-0.00176	-0.21	0.82404078	0.84617876	0.81760247
1724889000	0.82566095	0.02250309	2.80	0.80150183	0.83268277	0.78902619
1724802600	0.80315786	-0.071509	-8.18	0.87565477	0.8801567	0.78519255
1724716200	0.87466702	-0.020345	-2.27	0.89476757	0.9007234	0.86975109
1724629800	0.89501206	-0.005059	-0.56	0.90312595	0.9100728	0.89210423
1724543400	0.90007142	-0.00119	-0.13	0.90214472	0.91837902	0.89207489
1724457000	0.90126129	0.04597437	5.38	0.85488921	0.91137024	0.85487617
1724370600	0.85528692	-0.001738	-0.20	1.10530169	1.12822205	0.84384793
1724284200	0.85702445	0.01612999	1.92	0.84042177	0.8617187	0.82987274
1724197800	0.84089446	-0.018089	-2.11	0.85918576	0.87830507	0.83349123
1724111400	0.85898365	0.0022689	0.26	1.10530169	1.12822205	0.83714883
1724025000	0.85671475	0.00469751	0.55	0.85168799	0.87380315	0.84726104
1723938600	0.85201724	0.00600474	0.71	0.84555612	0.85611819	0.84398485