Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.017554 | Low High |
|||||
| Day Low | 0.01687 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHRGBP | Crypto | 650,061 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000375 | -2.14% | 0.01713 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017506 | 0.017554 | 0.01687 | 0.017505 | 0.00691 - 0.027522 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:51:33 | 21.50 | 0.009366 | GBP |
Phore News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018304 | 0.018304 | 0.016816 | 454.80 | -0.001173 | -6.41% |
| 1 Month | 0.018304 | 0.024778 | 0.014999 | 454.80 | -0.001173 | -6.41% |
| 3 Months | 0.018349 | 0.026683 | 0.014999 | 454.80 | -0.001219 | -6.64% |
| 6 Months | 0.012107 | 0.027522 | 0.010888 | 454.80 | 0.005023 | 41.49% |
| 1 Year | 0.008133 | 0.027522 | 0.00691 | 454.80 | 0.008997 | 110.62% |
| 3 Years | 0.129217 | 0.287802 | 0.000438 | 47,096.95 | -0.112087 | -86.74% |
| 5 Years | 0.122097 | 0.775455 | 0.000438 | 61,984.36 | -0.104967 | -85.97% |
