Wrapped BTCWBTC

$ 65,087.53

258.53

(

0.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1020

Ethereum

Token

Not Mineable

Wallet

Bid

$ 65,079.00

Exchange

GDAX

Ask

$ 65,106.00

Last Trade Time

01:25:05

Volume (24h)

$ 16,604,894

Last Trade Size

0.000032

Volume/Market Cap (24h)

0.00%

Trade Price

$ 65,087.53

Fully Diluted Market Cap

$ 9,974,729,060

Genesis Date

11/26/2018

Days Range 64,946.35-65,202.40

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 156,932 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.998	Coinbase	1.00198102	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.999955	1727400348	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	1	https://pro.coinbase.com/trade/WBTC-BTC	36.4503653376	Recently
0.9982	Binance	0.7934	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.792045	1727400399	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	28.8625425848	Recently
65104.58	Binance	0.41883	/cdn/crypto/logos/exchanges/BINA.png	$ 27,237.72	1727400399	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	3	https://www.binance.com/en/trade/WBTC_USDT	15.2363230537	Recently
65090	OKX	0.20936	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,639.31	1727400395	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	7.61616072037	Recently
65068.1	Kraken	0.15674807	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,195.96	1727400177	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	5	https://trade.kraken.com/markets/kraken/WBTC/USD	5.70222818938	Recently
0.9982	Tidex	0.089625	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.089471	1727400327	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	6	https://tidex.com/exchange/WBTC/BTC	3.26040506574	Recently
0.9983	OKX	0.0556	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.055501	1727399440	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	7	https://www.okx.com/trade-spot/WBTC-BTC	2.02263343548	16 minutes ago
65087.53	Coinbase	0.00764223	/cdn/crypto/logos/exchanges/GDAX.png	$ 497.45	1727400399	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	8	https://pro.coinbase.com/trade/WBTC-USD	0.27801132949	Recently
24.72	Binance	0.00681	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.168211	1727400366	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.247736217547	Recently
65386	Bitfinex	0.00293974	/cdn/crypto/logos/exchanges/BFNX.png	$ 192.22	1727400393	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	10	https://www.bitfinex.com/t/WBT:USD	0.106942741288	Recently
24.72	Tidex	0.00261	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.064519	1727400243	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0.0949473609103	Recently
64875.6	Gate.io	0.002	/cdn/crypto/logos/exchanges/GATE.png	$ 129.83	1727398798	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	12	https://gate.io/trade/WBTC_USDT	0.0727565983987	27 minutes ago
24.6875	HitBTC	0.00089	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.021972	1727399998	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	13	https://hitbtc.com/WBTC-to-ETH	0.0323766862874	7 minutes ago
0.9984	HitBTC	0.000268	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000267	1727399868	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00974938418542	9 minutes ago
0.90237185	Mercatox	8.751E-5	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000079	1727399874	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	15	https://mercatox.com/exchange/WBTC/BTC	0.00318346496293	9 minutes ago
65301.42	Crypto.com	6.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.92	1727395498	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	16	https://crypto.com/exchange/trade/WBTC_USD	0.00218269795196	1 hour ago
1.0003	Crypto.com	4.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000040	1727395495	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	17	https://crypto.com/exchange/trade/WBTC_BTC	0.00145513196797	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
21.31255911	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727395321	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	20	https://mercatox.com/exchange/WBTC/ETH	0	1 hour ago
0.9991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727395326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	21	https://cex.io/wbtc-btc	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	23	https://cex.io/wbtc-eth	0	1 hour ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	25	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727395327	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	26	https://www.bitstamp.net/markets/wbtc/btc	0	1 hour ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	27	https://cex.io/wbtc-usdt	0	1 hour ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	WBTC/USD	https://cex.io/wbtc-usd	USD	28	https://cex.io/wbtc-usd	0	1 hour ago
0.99892	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727400366	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	29	https://www.bitfinex.com/t/WBT:BTC	0	Recently
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395324	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	30	https://www.okx.com/trade-spot/WBTC-ETH	0	1 hour ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727395321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	32	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	1 hour ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	34	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	1 hour ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	37	https://poloniex.com/exchange#USDT_WBTC	0	-
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	38	https://www.huobi.com/en-us/exchange/wbtc_eth	0	1 hour ago
0.99711	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727398958	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	39	https://trade.kucoin.com/WBTC-BTC	0	24 minutes ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727395332	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	40	https://trade.kucoin.com/WBTC-ETH	0	1 hour ago
0.996	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727398799	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	41	https://gate.io/trade/WBTC_BTC	0	27 minutes ago
1.0576	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395335	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	42	https://www.huobi.com/en-us/exchange/wbtc_btc	0	1 hour ago
64975.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	43	https://hitbtc.com/WBTC-to-USD	0	1 hour ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	44	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12
1726703400	61068.22	845.2	1.40	60231.9	61311.48	58975.2	6
1726617000	60223.02	2	3.50	58106.14	61265.1	57538.91	1
1726530600	58185.6	-883.79	-1.50	59049.41	59143.49	57397	2
1726444200	59069.39	-854.55	-1.43	59927.23	60319.4	58800	2
1726357800	59923.94	-523.46	-0.87	60483.17	60513.13	59356.2	2
1726271400	60447.4	2	3.95	58068.4	60580.51	57565	7
1726185000	58147.89	848.9	1.48	57299.73	58617.3	57299.73	3
1726098600	57298.99	-244.12	-0.42	57543.11	57899.9	55489.41	9
1726012200	57543.11	522.65	0.92	56998.2	59023.08	56433.02	7
1725925800	57020.46	2	3.98	54780	57981.7	54618.08	4
1725839400	54835.6	775.24	1.43	54092.09	55150.44	53725.34	1
1725753000	54060.36	181.27	0.34	53883.9	54718.92	53479.49	7
1725666600	53879.09	-2	-3.91	56116.89	56844.65	52499.22	10
1725580200	56068.79	-1	-2.99	57906.21	58141.21	55670	3
1725493800	57799.7	206.58	0.36	57385.12	58548	55707.4	5
1725407400	57593.12	-1	-2.56	59024.68	59746.51	57269.9	1
1725321000	59105.94	1	3.35	57277.09	59533	57094.28	2
1725234600	57191.17	-1	-2.86	58889.86	58986.95	57150	0
1725148200	58873	-184.11	-0.31	58999.69	59518	58597.2	1
1725061800	59057.11	-206.32	-0.35	59332.37	59691.47	57754.6	2
1724975400	59263.43	143.56	0.24	58970.11	60988.78	58794.25	0
1724889000	59119.87	-414.47	-0.70	59267.57	60594.78	57837.33	5
1724802600	59534.34	-3	-5.19	62779.4	63089.03	58000	10
1724716200	62792.33	-1	-2.10	64258.5	64345.4	62662.34	9
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7