Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9994 | Binance | 68.08031 | /cdn/crypto/logos/exchanges/BINA.png | BTC 68.06 | 1738391192 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 73.9036472404 | Recently |
| 102299.1 | Binance | 16.45417 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,685,417.65 | 1738391192 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 17.8615986812 | Recently |
| 0.999 | OKX | 6.7615 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.75 | 1738391101 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 3 | https://www.okx.com/trade-spot/WBTC-BTC | 7.33985363486 | Recently |
| 102258 | OKX | 0.56384 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,712.38 | 1738391193 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/WBTC-USDT | 0.612068782589 | Recently |
| 31.01 | Binance | 0.20436 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.33 | 1738391188 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 5 | https://www.binance.com/en/trade/WBTC_ETH | 0.221840196527 | Recently |
| 1.00048 | HitBTC | 0.015286 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015280 | 1738391028 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 6 | https://hitbtc.com/WBTC-to-BTC | 0.0165935077516 | Recently |
| 102286.8 | Kraken | 0.01439956 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,473.99 | 1738390987 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0156312449614 | Recently |
| 0.9954 | Crypto.com | 0.01311 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013051 | 1738389679 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 8 | https://crypto.com/exchange/trade/WBTC_BTC | 0.0142313807813 | 25 minutes ago |
| 101945.54 | Crypto.com | 0.01289 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,315.52 | 1738389665 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 9 | https://crypto.com/exchange/trade/WBTC_USD | 0.0139925627972 | 25 minutes ago |
| 0.99706 | Kucoin | 0.0003 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000299 | 1738390268 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 10 | https://trade.kucoin.com/WBTC-BTC | 0.000325660887445 | 15 minutes ago |
| 102518.1 | Gate.io | 0.0002 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.49 | 1738390918 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 11 | https://gate.io/trade/WBTC_USDT | 0.000217107258296 | Recently |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738368120 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 12 | https://tidex.com/exchange/WBTC/ETH | 0 | 6 hours ago |
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 13 | https://mercatox.com/exchange/WBTC/ETH | 0 | 2 months ago |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411839 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 14 | https://mercatox.com/exchange/WBTC/BTC | 0 | 2 months ago |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368120 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 15 | https://tidex.com/exchange/WBTC/BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738368131 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 17 | https://trade.kucoin.com/WBTC-ETH | 0 | 6 hours ago |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738368136 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 18 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 6 hours ago |
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738390243 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 19 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 16 minutes ago |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 20 | https://www.lbank.info/exchange/wbtc/btc | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 21 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738368136 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 22 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 6 hours ago |
| 0.9995 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738368911 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 23 | https://www.bitfinex.com/t/WBT:BTC | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 101460 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1738391189 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 25 | https://www.bitfinex.com/t/WBT:USD | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 32.0326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738391050 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 27 | https://hitbtc.com/WBTC-to-ETH | 0 | Recently |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738368129 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 28 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 6 hours ago |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 6 hours ago |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738368136 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 6 hours ago |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738368126 | WBTC/USD | https://cex.io/wbtc-usd | USD | 31 | https://cex.io/wbtc-usd | 0 | 6 hours ago |
| 0.9987 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738368126 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 32 | https://cex.io/wbtc-btc | 0 | 6 hours ago |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738368126 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 33 | https://cex.io/wbtc-usdt | 0 | 6 hours ago |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1738368126 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 34 | https://cex.io/wbtc-eth | 0 | 6 hours ago |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738368136 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 6 hours ago |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738368126 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 37 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 38 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 102265.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738368120 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 39 | https://hitbtc.com/WBTC-to-USD | 0 | 6 hours ago |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1738368121 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 40 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 6 hours ago |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738368121 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 41 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 6 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 42 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 43 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738368136 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 44 | https://gate.io/trade/WBTC_BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 104598.9 | -2312.1 | -2.21044389568 | 97849.5 | 106020.5 | 0.50663149 | CX |
| 4 | 97885.7 | 4401.1 | 4.49616236079 | 89600 | 108454.22 | 1.18184366 | CX |
| 12 | 76359.29 | 25927.51 | 33.9546242507 | 75670.6 | 108500 | 5.25433477 | CX |
| 26 | 64745.4 | 37541.4 | 57.9831154028 | 48799.1 | 108500 | 5.90956298 | CX |
| 52 | 42588.2 | 59698.6 | 140.176386887 | 41891.2 | 108500 | 6.57639331 | CX |
| 156 | 38363.82 | 63922.98 | 166.623083937 | 9449 | 108500 | 8.08580381 | CX |
| 260 | 9270.98396961 | 93015.8160304 | 1003.30036526 | 4179.03078563 | 109800.198902 | 21.06248648 | CX |
About WBTC
Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.
WBTC News
ChainWire
12 hours ago
WBTCUSD (0.09%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 102191.2 | -2 | -2.69 | 104337.3 | 105541.4 | 101241.2 | 0 |
| 1738281000 | 105021.1 | 1 | 1.19 | 103532.1 | 106020.5 | 103532.1 | 0 |
| 1738194600 | 103789.9 | 2 | 2.83 | 100957.8 | 104335.2 | 100830.8 | 0 |
| 1738108200 | 100930 | -959.6 | -0.94 | 101889.6 | 103138.9 | 100139.45 | 0 |
| 1738021800 | 101889.6 | -946.2 | -0.92 | 98965.4 | 102375.2 | 97849.5 | 3 |
| 1737935400 | 102835.8 | -1 | -1.87 | 104799.4 | 105502.7 | 102835.8 | 0 |
| 1737849000 | 104799.4 | 200.5 | 0.19 | 104598.9 | 105102.4 | 103913.8 | 0 |
| 1737762600 | 104598.9 | 599.9 | 0.58 | 103556.2 | 106696 | 102849.1 | 0 |
| 1737676200 | 103999 | 323.6 | 0.31 | 103675.4 | 106398.6 | 101188.5 | 0 |
| 1737589800 | 103675.4 | -2 | -2.17 | 106020.2 | 106138 | 103432.2 | 0 |
| 1737503400 | 105979.7 | 3 | 3.50 | 101422.1 | 106557.6 | 100025.9 | 0 |
| 1737417000 | 102399 | 2 | 3.00 | 106924.2 | 108454.22 | 98511.3 | 2 |
| 1737330600 | 99417 | -3 | -3.60 | 103132.7 | 105923.5 | 99417 | 2 |
| 1737244200 | 103132.7 | -1 | -1.27 | 103758.8 | 104500 | 101429.1 | 0 |
| 1737157800 | 104463.4 | 5 | 5.14 | 99355.9 | 105195.1 | 99355.9 | 0 |
| 1737071400 | 99355.9 | -285 | -0.29 | 99841.6 | 100125.1 | 97250.1 | 1 |
| 1736985000 | 99640.9 | 3 | 3.43 | 96333.8 | 100185.7 | 95991.3 | 1 |
| 1736898600 | 96333.8 | 2 | 2.63 | 94169.1 | 96779.8 | 94026.1 | 0 |
| 1736812200 | 93860.9 | -332 | -0.35 | 94108.8 | 95707.6 | 89600 | 3 |
| 1736725800 | 94192.9 | -94.8 | -0.10 | 94287.7 | 95169.4 | 93644.5 | 0 |
| 1736639400 | 94287.7 | -342.3 | -0.36 | 94630 | 94797.2 | 93586.85 | 0 |
| 1736553000 | 94630 | 2 | 3.08 | 92143.12 | 95787.7 | 92143.12 | 2 |
| 1736466600 | 91799.3 | -2 | -2.72 | 94366.3 | 95001.9 | 90879.3 | 1 |
| 1736380200 | 94366.3 | -2 | -2.97 | 97255.4 | 97255.4 | 92767.3 | 1 |
| 1736293800 | 97255.4 | -4 | -4.24 | 101797.2 | 102097.2 | 95855.85 | 1 |
| 1736207400 | 101566.2 | 3 | 3.46 | 97295.3 | 102019.1 | 97295.3 | 4 |
| 1736121000 | 98173.2 | 173.2 | 0.18 | 98000 | 98442.2 | 96911.5 | 0 |
| 1736034600 | 98000 | 114.3 | 0.12 | 97885.7 | 98000 | 97308.3 | 0 |
| 1735948200 | 97885.7 | 1 | 1.13 | 96832.9 | 98740.9 | 95699.8 | 4 |
| 1735861800 | 96788.7 | 2 | 2.76 | 94448.7 | 97804.1 | 94448.7 | 1 |
| 1735775400 | 94190.6 | 531.3 | 0.57 | 93659.3 | 94939.9 | 92527.4 | 0 |
| 1735689000 | 93659.3 | 1 | 1.31 | 92445.8 | 96029.7 | 92006.7 | 1 |
| 1735602600 | 92445.8 | -704.9 | -0.76 | 93781.2 | 94947.6 | 90655.8 | 5 |
| 1735516200 | 93150.7 | -1 | -1.71 | 94775.2 | 95667.6 | 93110.1 | 0 |
| 1735429800 | 94775.2 | 942.7 | 1.00 | 93832.5 | 95217.9 | 93832.5 | 0 |
| 1735343400 | 93832.5 | -1 | -1.41 | 95617 | 96995.1 | 93202.7 | 0 |
| 1735257000 | 95176.1 | -3 | -3.43 | 98551.5 | 99170.3 | 94377.8 | 0 |
| 1735170600 | 98551.5 | -66.9 | -0.07 | 98618.4 | 98996.2 | 97525.6 | 0 |
| 1735084200 | 98618.4 | 3 | 4.15 | 94095.94 | 98962.1 | 84548.64 | 0 |
| 1734997800 | 94685.5 | -395.6 | -0.42 | 95131.1 | 96101.8 | 85562.12 | 3 |
| 1734911400 | 95081.1 | -1 | -1.53 | 97029.9 | 97165 | 94175.6 | 0 |
| 1734825000 | 96557.1 | -787.4 | -0.81 | 97344.5 | 99483.2 | 96449.4 | 0 |
| 1734738600 | 97344.5 | -279.7 | -0.29 | 100075.02 | 100075.02 | 92623.6 | 1 |
| 1734652200 | 97624.2 | -2 | -2.34 | 100110 | 102443.9 | 95549.7 | 6 |
| 1734565800 | 99958.7 | -5 | -5.53 | 105847.6 | 106164.29 | 99943.5 | 4 |
| 1734479400 | 105810.58 | 410.48 | 0.39 | 105778 | 108500 | 104619.6 | 5 |
| 1734393000 | 105400.1 | 829.7 | 0.79 | 104146.97 | 108350.06 | 102413.4 | 4 |
| 1734306600 | 104570.4 | 3 | 3.34 | 100719.3 | 105054.2 | 100454.9 | 2 |
| 1734220200 | 101187.67 | 381.37 | 0.38 | 101030.48 | 102507.2 | 100416.97 | 7 |
| 1734133800 | 100806.3 | 1 | 1.01 | 99662.86 | 102445.53 | 98693 | 3 |
| 1734047400 | 99801.49 | -1 | -1.22 | 100914.16 | 102240.1 | 99138.48 | 5 |
| 1733961000 | 101030.87 | 4 | 4.78 | 96544.49 | 101789.81 | 95587.09 | 29 |
| 1733874600 | 96419.05 | -890.64 | -0.92 | 97128.5 | 98098 | 94154.99 | 14 |
| 1733788200 | 97309.69 | -3 | -3.33 | 100929.99 | 100929.99 | 94201.21 | 4 |
| 1733701800 | 100664.99 | 1 | 1.09 | 99563.74 | 100664.99 | 98448.22 | 1 |
| 1733615400 | 99576.54 | -109.92 | -0.11 | 99544.36 | 100378.99 | 98838.6 | 2 |
| 1733529000 | 99686.46 | 2 | 3.08 | 96774.64 | 101820.95 | 96107.17 | 8 |
| 1733442600 | 96706.26 | -1 | -1.96 | 98598.49 | 104119.02 | 92473.59 | 23 |
| 1733356200 | 98639.39 | 2 | 2.92 | 95610.42 | 99051.81 | 94377.01 | 8 |
| 1733269800 | 95840.19 | 304.59 | 0.32 | 95614.88 | 96743.6 | 93352.66 | 3 |
| 1733183400 | 95535.6 | -1 | -1.73 | 96993.37 | 98100 | 93192.8 | 2 |
| 1733097000 | 97217.47 | 870.9 | 0.90 | 96311.6 | 98114.04 | 94500 | 6 |
| 1733010600 | 96346.57 | -866.79 | -0.89 | 97213.69 | 98430.6 | 95901.82 | 3 |
| 1732924200 | 97213.36 | 1 | 1.61 | 95620.9 | 98580.59 | 94606.4 | 5 |
| 1732837800 | 95673 | -137.88 | -0.14 | 95819.75 | 97416.1 | 94599.98 | 2 |
| 1732751400 | 95810.88 | 3 | 4.33 | 91749.66 | 97306.91 | 91544.18 | 9 |
| 1732665000 | 91832.13 | -1 | -1.39 | 92576.43 | 94745.58 | 90388.36 | 9 |
| 1732578600 | 93127.8 | -4 | -4.39 | 97559.6 | 99430.57 | 92010.8 | 15 |
| 1732492200 | 97400.22 | 92.21 | 0.09 | 97568.99 | 98778.41 | 95452.59 | 12 |
| 1732405800 | 97308.01 | -1 | -1.56 | 98623.3 | 100255.6 | 96771.79 | 8 |
| 1732319400 | 98847.06 | 819.93 | 0.84 | 98013.94 | 99256.5 | 96837.5 | 17 |
| 1732233000 | 98027.13 | 4 | 4.50 | 94133.89 | 98978.15 | 93709.5 | 11 |
| 1732146600 | 93802.36 | 1 | 1.97 | 92100 | 95216.2 | 91123.9 | 19 |
| 1732060200 | 91990.01 | 1 | 1.93 | 90140.29 | 93972.9 | 90132.95 | 37 |
| 1731973800 | 90252.16 | 961.98 | 1.08 | 89450.75 | 93138.9 | 89022.5 | 3 |
| 1731887400 | 89290.18 | -960.99 | -1.06 | 90504.49 | 91892.1 | 88530.9 | 0 |
| 1731801000 | 90251.17 | -429.81 | -0.47 | 90830.72 | 92117 | 89839.78 | 2 |
| 1731714600 | 90680.98 | 3 | 4.31 | 87222.26 | 91790.92 | 86879.79 | 3 |
| 1731628200 | 86934.43 | -3 | -3.60 | 89781.93 | 91403.17 | 86630.42 | 8 |
| 1731541800 | 90185.33 | 2 | 2.62 | 87797.11 | 93205.02 | 85371.46 | 15 |
| 1731455400 | 87879.06 | -551.89 | -0.62 | 88222.06 | 91133.33 | 84880 | 23 |
| 1731369000 | 88430.95 | 8 | 10.42 | 80292.74 | 89364.57 | 79978.7 | 17 |
| 1731282600 | 80084.01 | 3 | 4.35 | 76491.28 | 81463.13 | 76406.11 | 12 |
| 1731196200 | 76743.5 | 314.3 | 0.41 | 76359.29 | 76841.32 | 75670.6 | 3 |
| 1731109800 | 76429.2 | 532.3 | 0.70 | 75760.78 | 77325 | 75541.37 | 50 |
| 1731023400 | 75896.9 | 353.71 | 0.47 | 75505.78 | 76707.25 | 74276.65 | 5 |
| 1730937000 | 75543.19 | 6 | 8.73 | 69229.64 | 76280.02 | 69229.64 | 27 |
| 1730850600 | 69476.07 | 1 | 2.51 | 67773.57 | 70382.53 | 67367.4 | 4 |
| 1730764200 | 67773.57 | -981.36 | -1.43 | 68543.09 | 69280.77 | 63028.8 | 6 |
| 1730677800 | 68754.93 | -257.67 | -0.37 | 69162.47 | 69410.1 | 67285.6 | 2 |
| 1730591400 | 69012.6 | -391.1 | -0.56 | 69385.43 | 69800.9 | 68822.4 | 2 |
| 1730505000 | 69403.7 | -936.7 | -1.33 | 70340.4 | 71378.22 | 68692.48 | 2 |
