Register for real-time alerts, custom portfolio, and market moversNFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | -5,197,628,503.00 |
| Jul 25 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -35,127,429,066.00 |
| Jul 24 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -20,063,352,206.00 |
| Jul 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 51,853,266,504.00 |
| Jul 22 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 43,775,389,722.00 |
| Jul 21 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 45,219,847,184.00 |
| Jul 20 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 56,189,472,459.00 |
| Jul 19 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 45,284,767,606.00 |
| Jul 18 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 24,454,198,895.00 |
| Jul 17 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 40,637,721,013.00 |
| Jul 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 64,163,573,107.00 |
| Jul 15 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -68,280,428,791.00 |
| Jul 14 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | -78,836,612,892.00 |
| Jul 13 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 84,722,440,452.00 |
| Jul 12 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 45,129,725,943.00 |
| Jul 11 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -18,500,425,893.00 |
| Jul 10 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 09 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 78,747,275,955.00 |
| Jul 08 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 15,058,787,556.00 |
| Jul 07 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 79,295,305,422.00 |
| Jul 06 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | -57,455,545,522.00 |
| Jul 05 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000043 | 0.00000041 | -2,716,930,253.00 |
| Jul 04 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 45,629,714,559.00 |
| Jul 03 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | -33,093,187,834.00 |
| Jul 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -74,595,325,059.00 |
| Jul 01 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -10,935,977,200.00 |
| Jun 30 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 30,204,326,462.00 |
| Jun 29 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| Jun 28 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| Jun 27 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| Jun 26 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 90,184,260,483.00 |
| Jun 25 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 1,054,888,490.00 |
| Jun 24 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | 2,817,603,081.00 |
| Jun 23 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | -70,627,988,013.00 |
| Jun 22 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -47,233,903,025.00 |
| Jun 21 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -7,826,605,666.00 |
| Jun 20 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | -23,372,323,651.00 |
| Jun 19 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -2,086,853,024.00 |
| Jun 18 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 35,929,275,059.00 |
| Jun 17 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | -13,530,381,511.00 |
| Jun 16 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | -64,016,565,866.00 |
| Jun 15 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000042 | -79,223,924,089.00 |
| Jun 14 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| Jun 13 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 6,777,977,887.00 |
| Jun 12 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | -3,473,491,229.00 |
| Jun 11 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000045 | 0.00000043 | -56,245,146,312.00 |
| Jun 10 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -42,115,166,208.00 |
| Jun 09 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -51,016,062,756.00 |
| Jun 08 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | -6,795,735,549.00 |
| Jun 07 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000040 | -2,840,312,214.00 |
| Jun 06 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 61,806,921,711.00 |
| Jun 05 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -11,137,638,030.00 |
| Jun 04 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -19,989,103,433.00 |
| Jun 03 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| Jun 02 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 76,664,206,845.00 |
| Jun 01 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| May 31 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 83,599,277,733.00 |
| May 30 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| May 29 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
| May 28 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | -82,604,062,850.00 |
| May 27 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | -14,062,706,096.00 |
| May 26 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 63,140,868,185.00 |
| May 25 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 86,651,201,608.00 |
| May 24 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | 0.00000045 | -89,816,635,203.00 |
| May 23 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 72,864,175,782.00 |
| May 22 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 13,117,198,548.00 |
| May 21 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 26,044,987,230.00 |
| May 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | -46,714,834,682.00 |
| May 19 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | -73,255,378,342.00 |
| May 18 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -62,327,510,958.00 |
| May 17 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -42,361,937,553.00 |
| May 16 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -22,426,806,321.00 |
| May 15 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | -33,685,943,535.00 |
| May 14 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | -37,902,858,929.00 |
| May 13 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000048 | -33,053,381,939.00 |
| May 12 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| May 11 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | -52,455,260,866.00 |
| May 10 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | -46,507,529,349.00 |
| May 09 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | -48,591,612,790.00 |
| May 08 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000046 | -32,186,145,893.00 |
| May 07 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| May 06 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000047 | 0.00000047 | 0.00000046 | 60,275,130,037.00 |
| May 05 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| May 04 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| May 03 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| May 02 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| May 01 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| Apr 30 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| Apr 29 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| Apr 28 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000048 | 0.00000049 | 0.00000048 | -58,131,517,608.00 |
| Apr 26 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
