APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000042	0.00000042	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:14:46	269,291,847.00	0.00000042	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,344.10	3,200,232,811.00	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-5,197,628,503.00
Jul 25 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-35,127,429,066.00
Jul 24 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-20,063,352,206.00
Jul 23 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	51,853,266,504.00
Jul 22 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	43,775,389,722.00
Jul 21 2024	0.00000043	0.00	0.00%	0.00000042	0.00000043	0.00000042	45,219,847,184.00
Jul 20 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	56,189,472,459.00
Jul 19 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	45,284,767,606.00
Jul 18 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	24,454,198,895.00
Jul 17 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	40,637,721,013.00
Jul 16 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	64,163,573,107.00
Jul 15 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-68,280,428,791.00
Jul 14 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	-78,836,612,892.00
Jul 13 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	84,722,440,452.00
Jul 12 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000044	0.00000042	45,129,725,943.00
Jul 11 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-18,500,425,893.00
Jul 10 2024	0.00000042	0.00	0.00%	0.00000042	0.00000042	0.00000042	0.00
Jul 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	78,747,275,955.00
Jul 08 2024	0.00000042	0.00	0.00%	0.00000041	0.00000042	0.00000041	15,058,787,556.00
Jul 07 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	79,295,305,422.00
Jul 06 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	-57,455,545,522.00
Jul 05 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000043	0.00000041	-2,716,930,253.00
Jul 04 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	45,629,714,559.00
Jul 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000045	-33,093,187,834.00
Jul 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	-74,595,325,059.00
Jul 01 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	-10,935,977,200.00
Jun 30 2024	0.00000044	0.00	0.00%	0.00000045	0.00000045	0.00000044	30,204,326,462.00
Jun 29 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
Jun 28 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
Jun 27 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00