ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NFTUSDT APENFT

0.00000044
0.00 (0.00%)
04:36:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
APENFT NFTUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000044 0.00000044 0.00000044
Open High Low Prev. Close 52 Week Range
0.00000044 0.00000044 0.00000043 0.00000044 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 04:35:54 150,293,121.00 0.00000044 UST
Price x Volume Volume Base Symbol Related Pairs
14,628.52 33,427,952,370.00 NFTTT

NFTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NFTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Feb 22 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 17,570,684,153.00
Feb 21 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Feb 20 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Feb 19 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Feb 18 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 0.00
Feb 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 -35,060,508,287.00
Feb 16 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000043 45,974,908,226.00
Feb 15 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000045 0.00000044 35,291,676,657.00
Feb 14 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 50,720,859,682.00
Feb 13 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 0.00
Feb 12 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000044 0.00000043 -28,996,567,075.00
Feb 11 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 91,637,503,048.00
Feb 10 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 -72,009,287,213.00
Feb 09 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 73,947,237,117.00
Feb 08 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 698,319,052.00
Feb 07 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 -63,480,436,497.00
Feb 06 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000041 -14,797,434,477.00
Feb 05 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
Feb 04 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 -76,233,197,123.00
Feb 03 2024 0.00000041 0.00 0.00% 0.00000040 0.00000041 0.00000040 24,619,723,268.00
Feb 02 2024 0.00000041 0.00000002 5.13% 0.00000040 0.00000041 0.00000040 38,444,641,716.00
Feb 01 2024 0.00000039 0.00 0.00% 0.00000040 0.00000040 0.00000039 -32,444,034,021.00
Jan 31 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000039 50,116,972,696.00
Jan 30 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 20,718,141,514.00
Jan 29 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000040 -59,308,031,877.00
Jan 28 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000040 33,669,896,046.00
Jan 27 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 12,397,244,381.00
Jan 26 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 53,490,064,104.00
Jan 25 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 49,454,244,765.00
Jan 24 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 -52,509,028,938.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock