Period:
Draw Mode:
| Volume | 2,173,608.59 |
|
|||||
| News | - | ||||||
| Day High | 0.007121 | Low High |
|||||
| Day Low | 0.00691 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTEUR | Crypto | 141,211,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -2.66% | 0.006945 | 0.006922 | 0.00695 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007114 | 0.007121 | 0.00691 | 0.007135 | 0.003401 - 0.014984 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:10:47 | 15,891.68 | 0.006945 | EUR |
IOST News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IOSTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006755 | 0.007937 | 0.006627 | 15,750,897.48 | 0.00019 | 2.81% |
| 1 Month | 0.006548 | 0.007937 | 0.006141 | 4,269,398.50 | 0.000397 | 6.06% |
| 3 Months | 0.00761 | 0.0085 | 0.006141 | 1,835,772.66 | -0.000665 | -8.74% |
| 6 Months | 0.009859 | 0.012511 | 0.006141 | 1,726,846.01 | -0.002914 | -29.56% |
| 1 Year | 0.012098 | 0.014984 | 0.003401 | 2,720,262.79 | -0.005153 | -42.59% |
| 3 Years | 0.004989 | 0.075769 | 0.002 | 186,576,539.62 | 0.001956 | 39.20% |
| 5 Years | 0.010679 | 1,392,785.88 | 0.000151 | 321,694,842.69 | -0.003734 | -34.97% |