GroveC Historical Data - GRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GroveC	GRVUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0005	-1.42%	0.0346	0.034	0.035

Open	High	Low	Prev. Close	52 Week Range
0.0354	0.0357	0.0338	0.0351	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
133	06:00:00	5,753.46	0.0346	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,207.52	1,211,865.96	GRV			GRVBTC

GRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.0351	-0.0111	-24.03%	0.045	0.0464	0.0348	1,045,769.00
Jun 01 2024	0.0462	0.00	0.00%	0.0462	0.0462	0.0462	0.00
May 31 2024	0.0462	-0.010	-17.79%	0.0507	0.051	0.0453	888,703.00
May 30 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0.00
May 29 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0.00
May 28 2024	0.0562	-0.0022	-3.77%	0.0584	0.0586	0.0546	2,598,566.00
May 27 2024	0.0584	0.0008	1.39%	0.0578	0.0595	0.0575	1,406,071.00
May 26 2024	0.0576	-0.0002	-0.35%	0.0578	0.0596	0.0565	2,525,599.00
May 25 2024	0.0578	-0.0015	-2.53%	0.0591	0.0594	0.0558	2,493,738.00
May 24 2024	0.0593	0.0019	3.31%	0.0584	0.0607	0.0564	2,517,331.00
May 23 2024	0.0574	-0.0009	-1.54%	0.0582	0.0586	0.0563	865,117.00
May 22 2024	0.0583	-0.0009	-1.52%	0.0592	0.0613	0.0567	2,130,578.00
May 21 2024	0.0592	-0.002	-3.27%	0.0613	0.063	0.0587	619,207.00
May 20 2024	0.0612	0.0021	3.55%	0.0587	0.0613	0.0565	544,466.00
May 19 2024	0.0591	-0.002	-3.27%	0.0607	0.0616	0.0574	387,200.00
May 18 2024	0.0611	-0.0008	-1.29%	0.062	0.0625	0.0598	425,813.00
May 17 2024	0.0619	-0.0002	-0.32%	0.0622	0.0637	0.0614	454,555.00
May 16 2024	0.0621	0.0004	0.65%	0.062	0.0653	0.0616	516,644.00
May 15 2024	0.0617	0.0008	1.31%	0.061	0.0646	0.0609	454,432.00
May 14 2024	0.0609	-0.0034	-5.29%	0.0643	0.0682	0.0586	469,624.00
May 13 2024	0.0643	-0.0015	-2.28%	0.0666	0.0685	0.0643	383,499.00
May 12 2024	0.0658	0.00	0.00%	0.0658	0.0658	0.0658	0.00
May 11 2024	0.0658	0.0021	3.30%	0.0636	0.0659	0.0606	397,906.00
May 10 2024	0.0637	0.0024	3.92%	0.0616	0.0655	0.061	444,133.00
May 09 2024	0.0613	-0.0001	-0.16%	0.062	0.0634	0.0601	397,143.00
May 08 2024	0.0614	0.0016	2.68%	0.0577	0.0614	0.0576	501,183.00
May 07 2024	0.0598	0.00	0.00%	0.0598	0.0598	0.0598	0.00
May 06 2024	0.0598	0.0012	2.05%	0.0597	0.0608	0.0588	202,537.00
May 04 2024	0.0586	0.00	0.00%	0.0586	0.0586	0.0586	0.00
May 03 2024	0.0586	0.00	0.00%	0.0586	0.0586	0.0586	0.00
May 02 2024	0.0586	0.00	0.00%	0.0586	0.0586	0.0586	0.00