Volume | 800 |
|
|||||
News | - | ||||||
Day High | 0.435 | Low High |
|||||
Day Low | 0.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Green Technologies Inc New (QB) | PGTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.435 | 0.35 | 0.435 | 0.35 | 0.435 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 800 | $ 0.403125 | $ 323 | - | 0.20 - 0.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:22 | 300 | $ 0.35 | USD |
Pacific Green Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGTK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.435 | 0.35 | 0.435 | 3,753 | -0.085 | -19.54% |
1 Month | 0.52 | 0.53 | 0.35 | 0.4449982 | 2,968 | -0.17 | -32.69% |
3 Months | 0.457 | 0.6888 | 0.35 | 0.5855873 | 5,651 | -0.107 | -23.41% |
6 Months | 0.38 | 0.80 | 0.35 | 0.5759468 | 4,738 | -0.03 | -7.89% |
1 Year | 0.47 | 0.80 | 0.20 | 0.5133365 | 6,241 | -0.12 | -25.53% |
3 Years | 2.59 | 2.64 | 0.20 | 1.13 | 7,829 | -2.24 | -86.49% |
5 Years | 4.00 | 4.65 | 0.20 | 1.89 | 12,441 | -3.65 | -91.25% |