Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Huobi	19,430,048,052	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.51%	0.00000196	0.00000196	0.00000197

Open	High	Low	Prev. Close	52 Week Range
0.00000196	0.00000201	0.00000192	0.00000197	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:12:45	191.80	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09076447	46,110.98	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000197	0.00000007	3.68%	0.00000190	0.00000197	0.00000190	59,045.00
Jul 25 2024	0.00000190	-0.00000005	-2.56%	0.00000196	0.00000196	0.00000186	67,428.00
Jul 24 2024	0.00000195	-0.00000003	-1.52%	0.00000196	0.00000201	0.00000195	26,793.00
Jul 23 2024	0.00000198	-0.00000005	-2.46%	0.00000205	0.00000205	0.00000196	40,775.00
Jul 22 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000211	0.00000202	30,460.00
Jul 21 2024	0.00000205	0.00000005	2.50%	0.00000198	0.00000209	0.00000191	62,280.00
Jul 20 2024	0.00000200	0.00000013	6.95%	0.00000188	0.00000202	0.00000187	65,322.00
Jul 19 2024	0.00000187	0.00000001	0.54%	0.00000186	0.00000188	0.00000185	24,462.00
Jul 18 2024	0.00000186	-0.00000003	-1.59%	0.00000190	0.00000191	0.00000185	39,736.00
Jul 17 2024	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000193	0.00000188	16,912.00
Jul 16 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000196	0.00000190	77,007.00
Jul 15 2024	0.00000193	0.00000004	2.12%	0.00000188	0.00000193	0.00000186	23,339.00
Jul 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000190	0.00000186	26,616.00
Jul 13 2024	0.00000189	0.00000004	2.16%	0.00000186	0.00000191	0.00000186	48,569.00
Jul 12 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000187	0.00000184	29,383.00
Jul 11 2024	0.00000185	0.00000000	0.00%	0.00000187	0.00000189	0.00000185	38,915.00
Jul 10 2024	0.00000185	0.00000000	0.00%	0.00000185	0.00000185	0.00000185	0.00
Jul 09 2024	0.00000185	-0.00000005	-2.63%	0.00000189	0.00000189	0.00000185	52,161.00
Jul 08 2024	0.00000190	0.00000001	0.53%	0.00000186	0.00000192	0.00000182	38,738.00
Jul 07 2024	0.00000189	-0.00000005	-2.58%	0.00000193	0.00000193	0.00000188	15,791.00
Jul 06 2024	0.00000194	0.00000009	4.86%	0.00000186	0.00000195	0.00000186	8,951.00
Jul 05 2024	0.00000185	-0.00000007	-3.65%	0.00000183	0.00000185	0.00000169	17,982.00
Jul 04 2024	0.00000192	-0.00000004	-2.04%	0.00000196	0.00000197	0.00000192	11,504.00
Jul 03 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000201	0.00000196	19,485.00
Jul 02 2024	0.00000201	0.00000005	2.55%	0.00000196	0.00000201	0.00000195	49,157.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000199	0.00000196	15,083.00
Jun 30 2024	0.00000198	-0.00000004	-1.98%	0.00000200	0.00000200	0.00000198	8,250.00
Jun 29 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000202	0.00000202	0.00
Jun 28 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000202	0.00000202	0.00
Jun 27 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000202	0.00000202	0.00