Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10096 | Binance | 506841589 | /cdn/crypto/logos/exchanges/BINA.png | $ 50,796,274.45 | 1723838954 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 42.3872204399 | Recently |
| 0.10096 | OKX | 285923135.28 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,666,586.34 | 1723838957 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 23.9117847213 | Recently |
| 0.101 | Coinbase | 143616341.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,366,588.31 | 1723838958 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.0106512074 | Recently |
| 0.10085 | DigiFinex | 81140333.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,139,133.14 | 1723838647 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.78577544135 | 5 minutes ago |
| 0.101021 | Tidex | 47104103.5589 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,721,310.10 | 1723838909 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 3.93932160364 | Recently |
| 1.69E-6 | Binance | 27307604 | /cdn/crypto/logos/exchanges/BINA.png | BTC 46.81 | 1723838958 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 2.2837380664 | Recently |
| 0.100964 | HTX | 24668140.0095 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,477,581.39 | 1723838944 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/doge_usdt | 2.062999389 | Recently |
| 0.10117 | LBank | 11948561 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,204,242.85 | 1723834848 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 8 | https://www.lbank.info/exchange/doge/usdt | 0.999259532048 | 1 hour ago |
| 0.101007 | Kraken | 11164091.348 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,117,127.31 | 1723838948 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.93365424474 | Recently |
| 0.098785 | LATOKEN | 10564618.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,058,456.46 | 1723831919 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.883520294894 | 2 hours ago |
| 0.101219 | Gate.io | 9891758.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 994,424.36 | 1723837169 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 11 | https://gate.io/trade/DOGE_USDT | 0.827248868724 | 30 minutes ago |
| 0.091681 | Bitvavo | 7754997.16053 | /cdn/crypto/logos/exchanges/BITV.png | € 706,375.39 | 1723838959 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 12 | https://account.bitvavo.com/markets/DOGE-EUR | 0.648551305355 | Recently |
| 0.10097 | Kucoin | 7693784.4204 | /cdn/crypto/logos/exchanges/KUCN.png | $ 772,161.67 | 1723838374 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 13 | https://trade.kucoin.com/DOGE-USDT | 0.64343207685 | 10 minutes ago |
| 0.0917 | Binance | 4245818 | /cdn/crypto/logos/exchanges/BINA.png | € 386,171.54 | 1723838958 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 14 | https://www.binance.com/en/trade/DOGE_EUR | 0.355078248154 | Recently |
| 0.10102 | EXMO | 3078655.18169 | /cdn/crypto/logos/exchanges/EXMO.png | $ 307,844.61 | 1723838913 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.257468287285 | Recently |
| 1.69E-6 | Tidex | 2744823.95092 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.70 | 1723838744 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 16 | https://tidex.com/exchange/DOGE/BTC | 0.229549943022 | Recently |
| 0.1009 | Coinbase | 2636748.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 263,208.29 | 1723838942 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOGE-USDT | 0.220511547167 | Recently |
| 0.0918 | Coinbase | 1961455.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 178,584.55 | 1723838921 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOGE-EUR | 0.164036774373 | Recently |
| 0.100995 | Crypto.com | 1831521 | /cdn/crypto/logos/exchanges/CRTO.png | $ 183,672.04 | 1723838869 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 19 | https://crypto.com/exchange/trade/DOGE_USD | 0.15317031209 | Recently |
| 1.69E-6 | Coinbase | 1075332.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.84 | 1723838632 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0899301891392 | 5 minutes ago |
| 0.0781 | Coinbase | 672083.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 51,995.18 | 1723838921 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0562064372069 | Recently |
| 0.10098 | Crypto.com | 570729 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,542.09 | 1723838715 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0477301319771 | Recently |
| 0.10089 | Bitstamp | 381217.24 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,313.50 | 1723838956 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 23 | https://www.bitstamp.net/markets/doge/usd | 0.0318812416701 | Recently |
| 1.69E-6 | Gate.io | 245034.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.418005 | 1723837169 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0204922718084 | 30 minutes ago |
| 0.09169 | Bitstamp | 191637.55 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,461.74 | 1723838956 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 25 | https://www.bitstamp.net/markets/doge/eur | 0.0160266703694 | Recently |
| 1.69E-6 | Kucoin | 182023.136 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.310282 | 1723835741 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0152226158197 | 54 minutes ago |
| 0.102935 | EXMO | 109992.553673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,569.81 | 1723838956 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00919868992696 | Recently |
| 1.69E-6 | Crypto.com | 67644 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.116203 | 1723838869 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 28 | https://crypto.com/exchange/trade/DOGE_BTC | 0.00565707550774 | Recently |
| 1.7E-6 | EXMO | 60387.4178538 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.104069 | 1723838751 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00505020670742 | Recently |
| 0.10216 | Gemini | 19120.036376 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,962.26 | 1723765622 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 30 | https://gemini.com/?symbol=DOGEUSD | 0.00159901084338 | 20 hours ago |
| 1.7E-6 | HTX | 16764.86 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028607 | 1723838943 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00140204717191 | Recently |
| 1.7E-6 | Upbit | 12034.1326408 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020731 | 1723836771 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00100641589822 | 36 minutes ago |
| 0.097327 | Upbit | 10856.7295323 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,070.57 | 1723838796 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000907949540706 | Recently |
| 3.857E-5 | Gemini | 3835.57315 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.148459 | 1723766181 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 34 | https://gemini.com/?symbol=DOGEETH | 0.000320769424118 | 20 hours ago |
| 0.089863 | EXMO | 2314.40500394 | /cdn/crypto/logos/exchanges/EXMO.png | € 213.71 | 1723838958 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.000193553956933 | Recently |
| 1.3E-7 | HitBTC | 1470 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000198 | 1723836655 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 0.000122936269239 | 38 minutes ago |
| 1.74E-6 | Gemini | 932.48693181 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001623 | 1723765781 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 37 | https://gemini.com/?symbol=DOGEBTC | 7.79839894629E-5 | 20 hours ago |
| 1.68E-6 | Mercatox | 17.92562552 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000030 | 1723770502 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 38 | https://mercatox.com/exchange/DOGE/BTC | 1.49912212598E-6 | 19 hours ago |
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1723766521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 20 hours ago |
| 3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 40 | https://hitbtc.com/DOGE-to-ETH | 0 | 20 hours ago |
| 0.0081 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 41 | https://hitbtc.com/DOGE-to-USD | 0 | 20 hours ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723838574 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 minutes ago |
| 0.074918 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1723835963 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 50 minutes ago |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723766537 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 44 | https://gate.io/trade/DOGE_USD | 0 | 20 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1723838573 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 minutes ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 20 hours ago |
| 0.1065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723822009 | DOGE/USD | https://cex.io/doge-usd | USD | 47 | https://cex.io/doge-usd | 0 | 5 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 20 hours ago |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1723766536 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 20 hours ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1723766529 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 50 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10735 | -0.00635 | -5.91523055426 | 0.09795 | 0.111 | 238523324.185 | CX |
| 4 | 0.11947 | -0.01847 | -15.4599481041 | 0.08049 | 0.14371 | 325409165.758 | CX |
| 12 | 0.1592 | -0.0582 | -36.5577889447 | 0.08049 | 0.17485 | 304711539.101 | CX |
| 26 | 0.08547 | 0.01553 | 18.1701181701 | 0.08049 | 0.22899 | 614756856.142 | CX |
| 52 | 0.07079 | 0.03021 | 42.6755191411 | 0.055786 | 0.22899 | 464362492.353 | CX |
| 156 | 0.341 | -0.24 | -70.3812316716 | 0.03 | 0.3519 | 416615301.723 | CX |
| 260 | 0.00267722 | 0.09832278 | 3672.57005401 | 0.001 | 0.75 | 333223112.412 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
ChainWire
8 hours ago
DOGEUSD (0.78%)
Crypto Chat
View Posts
For shit sake!! 😡😡😡
Let’s keep the MOMO goin’ on this MOFO, $36/pps!
Breaking 200ma on volume
This seems dirt cheap. Just my opinion.
That clown that put down 2.2mil betting on this going to .22 has got to be shitting his pants. I’m tempted to add but I don’t know if this lead ballon is done.
Well this is some sorry ass bullcrap!
Elon said DOGECOINX Disturbed The Sounds of Silence $1 TARGET adding 💰💰💰💰💰💰💰all the dogs☝️😉🚀🚀🚀🚀🚀🚀
https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
https://x.com/Jaitdpofficeal/status/1793824377114632689
😂 "The SEC is doing a 180 on Ethereum" I guess this means the SEC came full circle with Ethereum. Once again. https://t.co/lkHseJa2Z7— Mr. Huber🔥🦅🔥 (@Leerzeit) May 20, 2024
Doge is still just floating along the Moon River. Thats OK by me.
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained...
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.”
Show more
Oh that’s cool, I didn’t look. Hope it keeps running.
it"'s not just doge....they are all up
Who knows, this damn thing is crazy.
hope something is up...bigtime
No idea
Crypto up tonight what happened❓️
Whooop! Don’t stop now!
I think it woke up. lol DOGE$
DOGE taking a nap
Volume is starting to pick up!
Doge up nice today
Stop the madness!!!!
Cuz 13 is my lucky number.......YES!!!!!!!!!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
| 1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
| 1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
| 1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
| 1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
| 1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
| 1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
| 1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
| 1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
| 1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
| 1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
| 1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
| 1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
| 1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
| 1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
| 1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
| 1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
| 1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
| 1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
| 1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
| 1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
| 1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
| 1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
| 1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
| 1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
| 1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
| 1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
| 1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
| 1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
| 1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
| 1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
| 1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
| 1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
| 1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
| 1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
| 1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
| 1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
| 1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
| 1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
| 1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
| 1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
| 1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
| 1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
| 1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
| 1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
| 1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
| 1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
| 1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
| 1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
| 1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
| 1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
| 1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
| 1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
| 1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
| 1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
| 1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
| 1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |
| 1718841000 | 0.1221 | 0.00013 | 0.11 | 0.12198 | 0.12676 | 0.12129 | 353273488 |
| 1718754600 | 0.12197 | -0.00699 | -5.42 | 0.12916 | 0.1292 | 0.11381 | 574103765 |
| 1718668200 | 0.12896 | -0.00781 | -5.71 | 0.13714 | 0.13812 | 0.12593 | 358535876 |
| 1718581800 | 0.13677 | 0.00025 | 0.18 | 0.13653 | 0.13756 | 0.13459 | 119437221 |
| 1718495400 | 0.13652 | 0.00153 | 1.13 | 0.13467 | 0.13743 | 0.13405 | 145434323 |
| 1718409000 | 0.13499 | -0.00624 | -4.42 | 0.14146 | 0.14332 | 0.13184 | 367397232 |
| 1718322600 | 0.14123 | -0.0047 | -3.22 | 0.14571 | 0.14644 | 0.14007 | 313421413 |
| 1718236200 | 0.14593 | 0.00782 | 5.66 | 0.13809 | 0.15067 | 0.13458 | 568264940 |
| 1718149800 | 0.13811 | -0.00665 | -4.59 | 0.14475 | 0.14511 | 0.13356 | 420467812 |
| 1718063400 | 0.14476 | -0.002 | -1.36 | 0.14651 | 0.14794 | 0.1432 | 210768814 |
| 1717977000 | 0.14676 | 0.00082 | 0.56 | 0.14578 | 0.14917 | 0.14494 | 134506459 |
| 1717890600 | 0.14594 | -0.00228 | -1.54 | 0.14761 | 0.14872 | 0.14347 | 227000132 |
| 1717804200 | 0.14822 | -0.012 | -7.49 | 0.16012 | 0.16211 | 0.1399 | 411741927 |
| 1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
| 1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
| 1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
| 1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
| 1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
| 1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
| 1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
| 1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
| 1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
| 1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
| 1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
| 1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
| 1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
| 1716594600 | 0.16375 | 0.00436 | 2.74 | 0.1592 | 0.1733 | 0.15511 | 806764085 |
| 1716508200 | 0.15939 | -0.00658 | -3.96 | 0.16671 | 0.1694 | 0.15168 | 582946768 |
| 1716421800 | 0.16597 | -0.00454 | -2.66 | 0.17059 | 0.1748 | 0.16169 | 575093113 |
| 1716335400 | 0.17051 | 0.00464 | 2.80 | 0.16493 | 0.17494 | 0.16063 | 831757707 |
| 1716249000 | 0.16587 | 0.01703 | 11.44 | 0.14927 | 0.16618 | 0.14771 | 452287335 |
| 1716162600 | 0.14884 | -0.00421 | -2.75 | 0.15278 | 0.15605 | 0.14729 | 192726482 |
| 1716076200 | 0.15305 | -0.00234 | -1.51 | 0.15514 | 0.15697 | 0.15129 | 163835841 |
| 1715989800 | 0.15539 | 0.00575 | 3.84 | 0.14963 | 0.15678 | 0.14912 | 355888067 |
| 1715903400 | 0.14964 | -0.00637 | -4.08 | 0.15604 | 0.15937 | 0.14868 | 405392763 |
