ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BadgerBADGER
$ 1.70
0.010
(
0.59%
)
Info
Rank Rank 390
Platform Ethereum
Token
Not Mineable
Bid
$ 1.70
Exchange
GDAX
Ask
$ 1.71
Last Trade Time
22:01:51
Volume (24h)
$ 3,504,268
Last Trade Size
59.49
Volume/Market Cap (24h)
0.10%
Trade Price
$ 1.70
Fully Diluted Market Cap
$ 35,700,000
Genesis Date
11/27/2020
Days Range 1.66-1.73
52 Weeks Range 1.63-10.71
Circulating Supply 19,930,670 / 21,000,000
94.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7Binance983508/cdn/crypto/logos/exchanges/BINA.png$ 1,663,935.421742594608BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT48.7409474509Recently
1.71DigiFinex399118.34/cdn/crypto/logos/exchanges/DGFX.png$ 675,742.731742594508BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT2https://www.digifinex.com/en-ww/trade/USDT/BADGER19.7796113876Recently
1.7OKX234567.784997/cdn/crypto/logos/exchanges/OKEX.png$ 397,460.221742594550BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT3https://www.okx.com/trade-spot/BADGER-USDT11.6247718191Recently
1.7Coinbase149585.426/cdn/crypto/logos/exchanges/GDAX.png$ 253,155.621742594511BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD4https://pro.coinbase.com/trade/BADGER-USD7.4131937799Recently
1.7HTX135717.6001/cdn/crypto/logos/exchanges/HUOB.png$ 229,603.321742594607BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT5https://www.huobi.com/en-us/exchange/badger_usdt6.72592842624Recently
1.71LBank39817.97/cdn/crypto/logos/exchanges/LBNK.png$ 67,094.571742594524BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT6https://www.lbank.info/exchange/badger/usdt1.97330940203Recently
1.71Gate.io33618.6/cdn/crypto/logos/exchanges/GATE.png$ 56,925.441742593304BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT1.6660793973922 minutes ago
1.71Kraken13098.7635808/cdn/crypto/logos/exchanges/KRKN.png$ 22,168.911742594437BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD8https://trade.kraken.com/markets/kraken/BADGER/USD0.649151961515Recently
1.67LATOKEN12494.13/cdn/crypto/logos/exchanges/LATK.png$ 21,092.371742576540BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT9https://exchange.latoken.com/exchange/BADGER-USDT0.6191873719125 hours ago
2.027E-5Binance9585.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1930351742594602BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC10https://www.binance.com/en/trade/BADGER_BTC0.475062529036Recently
1.995E-5LATOKEN6391.35/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1281471742578801BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC11https://exchange.latoken.com/exchange/BADGER-BTC0.3167441998344 hours ago
3.11Crypto.com323.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,021.111741219262BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD12https://crypto.com/exchange/trade/BADGER_USD0.016012274553316 days ago
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742515330BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT13https://trade.kucoin.com/BADGER-USDT022 hours ago
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742515330BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC14https://trade.kucoin.com/BADGER-BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD15https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742515343BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR16https://pro.coinbase.com/trade/BADGER-EUR022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT17https://crypto.com/exchange/trade/BADGER_USDT0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742515343BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT18https://pro.coinbase.com/trade/BADGER-USDT022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT19https://poloniex.com/exchange#USDT_BADGER0-
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742515329BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc022 hours ago
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742515329BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth022 hours ago
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742515328BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
2.72E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742594165BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC07 minutes ago
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742515323BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d022 hours ago
0.00124Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.8-0.1-5.555555555561.631.89121109.541886CX
43.74-2.04-54.54545454551.634.02123898.126029CX
124.18-2.48-59.33014354071.634.6664903.0060204CX
263.03-1.33-43.89438943891.634.8355312.3142111CX
524.9-3.2-65.3061224491.6310.7183995.3523021CX
1567.75-6.05-78.0645161290.0021576504.8986043CX
260000095.2839642571650.2872143CX

About BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146001.69-0.05-2.871.751.751.6677675
17424282001.740.031.751.711.771.7127040
17423418001.71-0.11-6.041.831.831.63152757
17422554001.820.052.821.781.881.78209868
17421690001.77-0.07-3.801.851.881.7491658
17420826001.840.010.551.821.871.8182799
17419962001.830.031.671.81.891.8105965
17419098001.8-0.1-5.261.881.921.73142844
17418234001.90.010.531.91.921.74233362
17417370001.89-0.19-9.132.072.081.79573484
17416506002.08-0.62-22.962.472.542.03662617
17415642002.7-0.36-11.763.073.092.6833000
17414778003.060.062.002.993.12.9523969
174139140030.051.692.853.12.81122918
17413050002.95-0.18-5.753.113.112.8859682
17412186003.13-0.03-0.953.133.263.0645244
17411322003.16-0.26-7.603.363.42.91133241
17410458003.42-0.26-7.073.683.93.33179266
17409594003.680.3811.523.33.793.2456238
17408730003.30.010.303.33.423.2424647
17407866003.29-0.06-1.793.353.363.0524794
17407002003.350.061.823.293.363.2422268
17406138003.290.051.543.243.423.1631045
17405274003.24-0.13-3.863.373.433.1428192
17404410003.37-0.4-10.613.783.793.3629440
17403546003.770.030.803.743.783.6514982
17402682003.74-0.11-2.863.844.023.66103040
17401818003.850.123.223.743.983.7277098
17400954003.7300.003.733.773.689909
17400090003.730.051.363.683.793.6322744
17399226003.680.071.943.613.733.5179901
17398362003.61-0.07-1.903.673.713.4885806
17397498003.680.082.223.6243.5556032
17396634003.60.061.693.553.663.5425465
17395770003.540.041.143.53.853.4930882
17394906003.5-0.01-0.283.513.543.4317668
17394042003.510.092.633.423.583.3629899
17393178003.42-0.03-0.873.453.543.3724252
17392314003.450.092.683.413.483.3377288
17391450003.36-0.17-4.823.523.633.2715092
17390586003.530.061.733.463.533.3510174
17389722003.470.175.153.343.593.3138758
17388858003.3-0.11-3.233.423.523.2821100
17387994003.41-0.12-3.403.543.553.367776
17387130003.53-0.18-4.853.753.793.4343786
17386266003.710.071.923.633.82.75112519
17385402003.64-0.2-5.213.833.923.4653478
17384538003.84-0.07-1.793.93.983.7518869
17383674003.910.112.893.784.033.7646392
17382810003.8-0.14-3.553.894.13.7752079
17381946003.940.215.633.754.023.7375700
17381082003.730.010.273.743.913.722433
17380218003.72-0.07-1.853.913.943.5229618
17379354003.79-0.12-3.073.913.943.788412
17378490003.910.071.823.883.983.8411284
17377626003.84-0.15-3.7644.013.8316430
17376762003.990.082.053.924.023.7914523
17375898003.91-0.17-4.174.094.13.911435
17375034004.080.112.773.984.143.8440084
17374170003.97-0.03-0.753.94.43.5969295
17373306004-0.16-3.854.164.273.8150066
17372442004.16-0.15-3.484.314.313.9830417
17371578004.310.194.614.134.374.1333903
17370714004.12-0.1-2.374.214.234.0757172
17369850004.220.133.184.084.264.0737195
17368986004.090.123.023.974.123.9725368
17368122003.970.12.583.94.053.5930213
17367258003.87-0.09-2.273.983.993.8511045
17366394003.96-0.1-2.464.064.083.919133
17365530004.060.256.563.854.123.8439778
17364666003.81-0.12-3.053.913.963.6933323
17363802003.93-0.01-0.253.913.983.7526294
17362938003.94-0.52-11.664.474.473.9243502
17362074004.460.122.764.334.664.2728972
17361210004.34-0.02-0.464.344.554.1950347
17360346004.360.040.934.324.424.2630959
17359482004.320.061.414.294.364.1728558
17358618004.26-0.01-0.234.284.354.2218768
17357754004.270.153.644.154.324.1429952
17356890004.120.051.234.084.294.0234903
17356026004.07-0.23-5.354.284.364.0118138
17355162004.3-0.01-0.234.34.374.2333444
17354298004.310.112.624.224.394.1138755
17353434004.20.040.964.184.44.0853386
17352570004.16-0.19-4.374.374.384.0859090
17351706004.350.020.464.314.74.26117903
17350842004.330.040.934.264.444.13100196
17349978004.290.297.253.964.333.81183208
173491140040.12.563.894.133.81280209
17348250003.90.514.713.424.053.41279529