BadgerBADGER

$ 3.32

-0.200

(

-5.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.32

Exchange

GDAX

Ask

$ 3.33

Last Trade Time

18:09:06

Volume (24h)

$ 3,355,803

Last Trade Size

23.50

Volume/Market Cap (24h)

0.05%

Trade Price

$ 3.32

Fully Diluted Market Cap

$ 69,720,000

Genesis Date

11/27/2020

Days Range 3.32-3.63

52 Weeks Range 2.07-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33	Binance	553793.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,928,861.12	1739125169	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	64.8431757608	Recently
3.32	OKX	87785.52373	/cdn/crypto/logos/exchanges/OKEX.png	$ 303,724.71	1739125161	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	10.2787324663	Recently
3.31	DigiFinex	68558.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,665.75	1739124694	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	8.02747648172	8 minutes ago
3.32	LBank	54570.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 188,821.44	1739125167	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	6.3895795729	Recently
3.32	Gate.io	42961.14	/cdn/crypto/logos/exchanges/GATE.png	$ 149,350.62	1739125099	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	5	https://gate.io/trade/BADGER_USDT	5.0302834197	Recently
3.31	LATOKEN	14366.44	/cdn/crypto/logos/exchanges/LATK.png	$ 50,287.80	1739124759	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	6	https://exchange.latoken.com/exchange/BADGER-USDT	1.68215426621	7 minutes ago
3.448E-5	Binance	10189.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.362957	1739125170	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	1.19309278656	Recently
3.32	Coinbase	9887.174	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,238.73	1739125052	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	8	https://pro.coinbase.com/trade/BADGER-USD	1.15768081201	Recently
3.451E-5	LATOKEN	8106.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.289917	1739125068	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	9	https://exchange.latoken.com/exchange/BADGER-BTC	0.949165641305	Recently
3.38	Kraken	3453.33851455	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,937.23	1739124935	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	10	https://trade.kraken.com/markets/kraken/BADGER/USD	0.404348475677	Recently
3.37	Crypto.com	196.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 676.14	1739123893	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0230314360526	21 minutes ago
3.57	HTX	181.7323	/cdn/crypto/logos/exchanges/HUOB.png	$ 646.01	1739094781	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	12	https://www.huobi.com/en-us/exchange/badger_usdt	0.0212788807633	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739059335	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	18 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739059335	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	16	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739059335	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	18 hours ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739059335	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	18	https://pro.coinbase.com/trade/BADGER-EUR	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739059332	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	18 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739059332	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	18 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739059349	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739059323	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739125012	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	Recently
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739059323	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	18 hours ago
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739059327	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.83	-0.51	-13.315926893	2.75	3.92	41084.9817125	CX
4	3.98	-0.66	-16.5829145729	2.75	4.4	34983.5614248	CX
12	3.3	0.02	0.606060606061	2.75	4.83	57731.3807508	CX
26	2.69	0.63	23.4200743494	2.38	4.83	42970.2492769	CX
52	3.32	0	0	2.07	10.71	106796.262336	CX
156	11.88	-8.56	-72.0538720539	0.002	15	74962.4197134	CX
260	0	0	0	0	95.28396425	70936.0965769	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739058600	3.53	0.06	1.73	3.46	3.53	3.35	10174
1738972200	3.47	0.17	5.15	3.34	3.59	3.31	38758
1738885800	3.3	-0.11	-3.23	3.42	3.52	3.28	21100
1738799400	3.41	-0.12	-3.40	3.54	3.55	3.36	7776
1738713000	3.53	-0.18	-4.85	3.75	3.79	3.43	43786
1738626600	3.71	0.07	1.92	3.63	3.8	2.75	112519
1738540200	3.64	-0.2	-5.21	3.83	3.92	3.46	53478
1738453800	3.84	-0.07	-1.79	3.9	3.98	3.75	18869
1738367400	3.91	0.11	2.89	3.78	4.03	3.76	46392
1738281000	3.8	-0.14	-3.55	3.89	4.1	3.77	52079
1738194600	3.94	0.21	5.63	3.75	4.02	3.73	75700
1738108200	3.73	0.01	0.27	3.74	3.91	3.7	22433
1738021800	3.72	-0.07	-1.85	3.91	3.94	3.52	29618
1737935400	3.79	-0.12	-3.07	3.91	3.94	3.78	8412
1737849000	3.91	0.07	1.82	3.88	3.98	3.84	11284
1737762600	3.84	-0.15	-3.76	4	4.01	3.83	16430
1737676200	3.99	0.08	2.05	3.92	4.02	3.79	14523
1737589800	3.91	-0.17	-4.17	4.09	4.1	3.9	11435
1737503400	4.08	0.11	2.77	3.98	4.14	3.84	40084
1737417000	3.97	-0.03	-0.75	3.9	4.4	3.59	69295
1737330600	4	-0.16	-3.85	4.16	4.27	3.81	50066
1737244200	4.16	-0.15	-3.48	4.31	4.31	3.98	30417
1737157800	4.31	0.19	4.61	4.13	4.37	4.13	33903
1737071400	4.12	-0.1	-2.37	4.21	4.23	4.07	57172
1736985000	4.22	0.13	3.18	4.08	4.26	4.07	37195
1736898600	4.09	0.12	3.02	3.97	4.12	3.97	25368
1736812200	3.97	0.1	2.58	3.9	4.05	3.59	30213
1736725800	3.87	-0.09	-2.27	3.98	3.99	3.85	11045
1736639400	3.96	-0.1	-2.46	4.06	4.08	3.9	19133
1736553000	4.06	0.25	6.56	3.85	4.12	3.84	39778
1736466600	3.81	-0.12	-3.05	3.91	3.96	3.69	33323
1736380200	3.93	-0.01	-0.25	3.91	3.98	3.75	26294
1736293800	3.94	-0.52	-11.66	4.47	4.47	3.92	43502
1736207400	4.46	0.12	2.76	4.33	4.66	4.27	28972
1736121000	4.34	-0.02	-0.46	4.34	4.55	4.19	50347
1736034600	4.36	0.04	0.93	4.32	4.42	4.26	30959
1735948200	4.32	0.06	1.41	4.29	4.36	4.17	28558
1735861800	4.26	-0.01	-0.23	4.28	4.35	4.22	18768
1735775400	4.27	0.15	3.64	4.15	4.32	4.14	29952
1735689000	4.12	0.05	1.23	4.08	4.29	4.02	34903
1735602600	4.07	-0.23	-5.35	4.28	4.36	4.01	18138
1735516200	4.3	-0.01	-0.23	4.3	4.37	4.23	33444
1735429800	4.31	0.11	2.62	4.22	4.39	4.11	38755
1735343400	4.2	0.04	0.96	4.18	4.4	4.08	53386
1735257000	4.16	-0.19	-4.37	4.37	4.38	4.08	59090
1735170600	4.35	0.02	0.46	4.31	4.7	4.26	117903
1735084200	4.33	0.04	0.93	4.26	4.44	4.13	100196
1734997800	4.29	0.29	7.25	3.96	4.33	3.81	183208
1734911400	4	0.1	2.56	3.89	4.13	3.81	280209
1734825000	3.9	0.5	14.71	3.42	4.05	3.41	279529
1734738600	3.4	0.25	7.94	3.12	3.43	2.79	40104
1734652200	3.15	-0.25	-7.35	3.36	3.42	2.96	71206
1734565800	3.4	-0.36	-9.57	3.77	3.79	3.34	50621
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739