Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.268 | Binance | 22349352 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,968,507.04 | 1745189985 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 57.1609032695 | Recently |
| 0.267982 | DigiFinex | 6517291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,738,375.71 | 1745189893 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 16.6686819569 | Recently |
| 0.2683 | OKX | 4805958.27753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,286,973.51 | 1745189862 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 12.291762026 | Recently |
| 0.268 | Coinbase | 1789587.25 | /cdn/crypto/logos/exchanges/GDAX.png | $ 479,173.60 | 1745189987 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 4.57706441286 | Recently |
| 0.26834 | Kucoin | 737419.814742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197,382.12 | 1745189175 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 5 | https://trade.kucoin.com/SAND-USDT | 1.88603153682 | 14 minutes ago |
| 0.2682 | Gate.io | 611596.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 163,226.00 | 1745189099 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 6 | https://gate.io/trade/SAND_USDT | 1.56422413505 | 15 minutes ago |
| 3.16E-6 | Binance | 574510 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1745189986 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 7 | https://www.binance.com/en/trade/SAND_BTC | 1.46937193246 | Recently |
| 0.268034 | HTX | 543902.8472 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,147.72 | 1745189975 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sand_usdt | 1.39109080374 | Recently |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 154,283.19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 9 | https://crypto.com/exchange/trade/SAND_USD | 1.28328030341 | 2 months ago |
| 0.2682 | Coinbase | 239056.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,848.57 | 1745189829 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 10 | https://pro.coinbase.com/trade/SAND-USDT | 0.611412691962 | Recently |
| 0.23463 | Bitvavo | 194075.812714 | /cdn/crypto/logos/exchanges/BITV.png | € 45,657.05 | 1745189987 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 11 | https://account.bitvavo.com/markets/SAND-EUR | 0.496370040504 | Recently |
| 0.2683 | Kraken | 125098.654573 | /cdn/crypto/logos/exchanges/KRKN.png | $ 33,475.13 | 1745189370 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.319953441745 | 10 minutes ago |
| 0.2689 | LBank | 54283.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,474.93 | 1745189888 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 13 | https://www.lbank.info/exchange/sand/usdt | 0.138835250685 | Recently |
| 0.23651 | Bitstamp | 25437.9141006 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,974.48 | 1745189975 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.0650602374191 | Recently |
| 0.267118 | LATOKEN | 18454.447 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,935.90 | 1745188116 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 15 | https://exchange.latoken.com/exchange/SAND-USDT | 0.0471992592832 | 31 minutes ago |
| 0.26845 | Bitstamp | 8869.69027519 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,392.09 | 1745189986 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 16 | https://www.bitstamp.net/markets/sand/usd | 0.0226851994568 | Recently |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466.61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.00383027520155 | 2 months ago |
| 0.26593 | Gemini | 829.612219 | /cdn/crypto/logos/exchanges/GEMN.png | $ 218.27 | 1745091133 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 18 | https://gemini.com/?symbol=SANDUSD | 0.00212182365741 | 1 day ago |
| 3.08E-6 | Upbit | 32.46753246 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1745186667 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 8.30392524287E-5 | 55 minutes ago |
| 3.13E-6 | HitBTC | 15 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000047 | 1745189556 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 20 | https://hitbtc.com/SAND-to-BTC | 3.8364134631E-5 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 24 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 25 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 23 hours ago |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745107354 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 27 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 23 hours ago |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 23 hours ago |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745107366 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 29 | https://www.binance.com/en/trade/SAND_ETH | 0 | 23 hours ago |
| 0.2801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745189988 | SAND/USD | https://cex.io/sand-usd | USD | 30 | https://cex.io/sand-usd | 0 | Recently |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745107354 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 31 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 32 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 23 hours ago |
| 0.26781 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745107320 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 34 | https://hitbtc.com/SAND-to-USD | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 35 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 23 hours ago |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745107333 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2724 | -0.0044 | -1.61527165932 | 0.2408 | 0.2774 | 2290857.05122 | CX |
| 4 | 0.2806 | -0.0126 | -4.49037776194 | 0.2131 | 0.3186 | 1922992.58141 | CX |
| 12 | 0.5528 | -0.2848 | -51.519536903 | 0.2131 | 0.9201 | 2526751.57501 | CX |
| 26 | 0.2825 | -0.0145 | -5.13274336283 | 0.2131 | 1.07 | 6590697.3227 | CX |
| 52 | 0.4409 | -0.1729 | -39.2152415514 | 0.2084 | 1.07 | 3968478.56075 | CX |
| 156 | 2.91 | -2.642 | -90.7903780069 | 0.2084 | 4 | 2741052.04899 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5872660.08481 | CX |
About SAND
The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
SAND News
Cointelegraph
April 17 2025
SANDUSD (0.07%)
Cointelegraph
April 15 2025
SANDUSD (0.07%)
Cointelegraph
April 14 2025
SANDUSD (0.07%)
Cointelegraph
April 13 2025
SANDUSD (0.07%)
Cointelegraph
April 01 2025
SANDUSD (0.07%)
Crypto Chat
View Posts
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
Knew it
Not yet stochastic 99
$AND ! $1+ incoming
lol when 2030?
Durrr ok
SANDBOX$ $10 TARGET PRICE
Lol me too
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
I'm waiting for bitcoin to stabilize around 20 to 26k....
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
SMURF, IBKKF, PONGF low price metaverse stocks
Plenty of big names, still really early here.
np found one "Quadency"
Ahhh kucoin has bots
I need a software program "Bot" that works with "Gemini" Exchange !
Im about to reload rfox and mana once I see 59k hold..
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
Smart but don't load till bitcoin gets back above 59k
just sold off XTZ and back in Sand @ 6.77 :)
sold off sand for $XTZ :)
Launch and we will see what this does in the coming weeks.
That worked out well - got few 6.4s now let good times roll' e
SAND might be the MetaVerse token.
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.2677 | 0.0082 | 3.16 | 0.2605 | 0.2715 | 0.26 | 1675427 |
| 1745020200 | 0.2595 | 0.0118 | 4.76 | 0.2487 | 0.2631 | 0.2462 | 2182592 |
| 1744933800 | 0.2477 | 0.0028 | 1.14 | 0.2447 | 0.2522 | 0.2408 | 1885457 |
| 1744847400 | 0.2449 | -0.0005 | -0.20 | 0.2459 | 0.2516 | 0.2409 | 2134711 |
| 1744761000 | 0.2454 | -0.0128 | -4.96 | 0.2581 | 0.2611 | 0.2443 | 2373876 |
| 1744674600 | 0.2582 | 0.0006 | 0.23 | 0.2586 | 0.2774 | 0.2565 | 4490011 |
| 1744588200 | 0.2576 | -0.0143 | -5.26 | 0.2724 | 0.2737 | 0.2534 | 1293923 |
| 1744501800 | 0.2719 | 0.0114 | 4.38 | 0.259 | 0.2728 | 0.2579 | 1133138 |
| 1744415400 | 0.2605 | 0.0026 | 1.01 | 0.2571 | 0.2637 | 0.2562 | 2013548 |
| 1744329000 | 0.2579 | -0.0003 | -0.12 | 0.2579 | 0.2587 | 0.2468 | 2329754 |
| 1744242600 | 0.2582 | 0.0283 | 12.31 | 0.231 | 0.2627 | 0.2231 | 3049481 |
| 1744156200 | 0.2299 | -0.0108 | -4.49 | 0.2407 | 0.2475 | 0.2292 | 1640258 |
| 1744069800 | 0.2407 | 0.0075 | 3.22 | 0.2297 | 0.2478 | 0.2131 | 618325 |
| 1743983400 | 0.2332 | -0.027 | -10.38 | 0.2637 | 0.2637 | 0.2271 | 806364 |
| 1743897000 | 0.2602 | -0.0034 | -1.29 | 0.2638 | 0.2658 | 0.2584 | 961323 |
| 1743810600 | 0.2636 | 0.0016 | 0.61 | 0.2626 | 0.267 | 0.255 | 1628018 |
| 1743724200 | 0.262 | 0.005 | 1.95 | 0.2564 | 0.2659 | 0.2489 | 2420787 |
| 1743637800 | 0.257 | -0.0188 | -6.82 | 0.2733 | 0.2819 | 0.2526 | 3513154 |
| 1743551400 | 0.2758 | 0.0057 | 2.11 | 0.2713 | 0.2834 | 0.2689 | 1515144 |
| 1743465000 | 0.2701 | 0.0005 | 0.19 | 0.2704 | 0.2759 | 0.2637 | 2721811 |
| 1743378600 | 0.2696 | 0.0006 | 0.22 | 0.2687 | 0.2772 | 0.266 | 1438277 |
| 1743292200 | 0.269 | -0.0122 | -4.34 | 0.2792 | 0.2811 | 0.2634 | 1633774 |
| 1743205800 | 0.2812 | -0.0299 | -9.61 | 0.3117 | 0.312 | 0.2772 | 1946534 |
| 1743119400 | 0.3111 | 0.002 | 0.65 | 0.3105 | 0.3181 | 0.3018 | 1912927 |
| 1743033000 | 0.3091 | 0.0031 | 1.01 | 0.3083 | 0.3186 | 0.3044 | 1687394 |
| 1742946600 | 0.306 | 0.0065 | 2.17 | 0.2996 | 0.3091 | 0.2968 | 2276718 |
| 1742860200 | 0.2995 | 0.0148 | 5.20 | 0.2837 | 0.3054 | 0.2819 | 1676732 |
| 1742773800 | 0.2847 | 0.0044 | 1.57 | 0.2806 | 0.287 | 0.2785 | 884320 |
| 1742687400 | 0.2803 | 0.0005 | 0.18 | 0.2802 | 0.2879 | 0.2796 | 537654 |
| 1742601000 | 0.2798 | -0.007 | -2.44 | 0.2885 | 0.2909 | 0.2781 | 1343729 |
| 1742514600 | 0.2868 | -0.0137 | -4.56 | 0.2978 | 0.299 | 0.2827 | 1689654 |
| 1742428200 | 0.3005 | 0.0123 | 4.27 | 0.2892 | 0.3011 | 0.285 | 3767224 |
| 1742341800 | 0.2882 | 0.0002 | 0.07 | 0.2872 | 0.2897 | 0.2741 | 1676578 |
| 1742255400 | 0.288 | 0.0161 | 5.92 | 0.2726 | 0.2921 | 0.2719 | 2797717 |
| 1742169000 | 0.2719 | -0.0154 | -5.36 | 0.2863 | 0.291 | 0.2691 | 2455935 |
| 1742082600 | 0.2873 | 0.0031 | 1.09 | 0.2842 | 0.29 | 0.2804 | 1066765 |
| 1741996200 | 0.2842 | 0.0088 | 3.20 | 0.2752 | 0.2887 | 0.2741 | 1967539 |
| 1741909800 | 0.2754 | -0.0048 | -1.71 | 0.2814 | 0.283 | 0.2649 | 2066791 |
| 1741823400 | 0.2802 | 0.0033 | 1.19 | 0.2775 | 0.2927 | 0.2692 | 4215043 |
| 1741737000 | 0.2769 | 0.016 | 6.13 | 0.2604 | 0.2839 | 0.2426 | 3518307 |
| 1741650600 | 0.2609 | -0.0079 | -2.94 | 0.2689 | 0.2891 | 0.2551 | 3413577 |
| 1741564200 | 0.2688 | -0.0299 | -10.01 | 0.2988 | 0.3015 | 0.2662 | 2668430 |
| 1741477800 | 0.2987 | -0.0062 | -2.03 | 0.3052 | 0.312 | 0.297 | 2522461 |
| 1741391400 | 0.3049 | -0.0032 | -1.04 | 0.3085 | 0.3194 | 0.2925 | 2047289 |
| 1741305000 | 0.3081 | -0.0055 | -1.75 | 0.3127 | 0.3261 | 0.3073 | 2443846 |
| 1741218600 | 0.3136 | 0.0113 | 3.74 | 0.302 | 0.3158 | 0.2979 | 2102244 |
| 1741132200 | 0.3023 | 0.0013 | 0.43 | 0.3009 | 0.3076 | 0.2768 | 4099812 |
| 1741045800 | 0.301 | -0.0615 | -16.97 | 0.3637 | 0.3676 | 0.2963 | 6789585 |
| 1740959400 | 0.3625 | 0.0452 | 14.25 | 0.3177 | 0.3672 | 0.3118 | 3460204 |
| 1740873000 | 0.3173 | -0.0021 | -0.66 | 0.318 | 0.3227 | 0.3062 | 1495502 |
| 1740786600 | 0.3194 | 0.0069 | 2.21 | 0.3132 | 0.3241 | 0.2856 | 3474730 |
| 1740700200 | 0.3125 | 0.0053 | 1.73 | 0.3099 | 0.3283 | 0.3054 | 2068150 |
| 1740613800 | 0.3072 | 0.0007 | 0.23 | 0.3071 | 0.3152 | 0.2949 | 2568388 |
| 1740527400 | 0.3065 | 0.0017 | 0.56 | 0.3079 | 0.3123 | 0.28 | 3777617 |
| 1740441000 | 0.3048 | -0.0466 | -13.26 | 0.352 | 0.3539 | 0.2982 | 4281544 |
| 1740354600 | 0.3514 | -0.005 | -1.40 | 0.3555 | 0.3599 | 0.3455 | 686133 |
| 1740268200 | 0.3564 | 0.0071 | 2.03 | 0.3497 | 0.3617 | 0.3483 | 1496293 |
| 1740181800 | 0.3493 | -0.0259 | -6.90 | 0.3736 | 0.3921 | 0.3433 | 2769265 |
| 1740095400 | 0.3752 | 0.0111 | 3.05 | 0.3651 | 0.3763 | 0.3625 | 1660300 |
| 1740009000 | 0.3641 | 0.0056 | 1.56 | 0.3595 | 0.3696 | 0.352 | 1410124 |
| 1739922600 | 0.3585 | -0.033 | -8.43 | 0.3924 | 0.3959 | 0.3488 | 3449938 |
| 1739836200 | 0.3915 | 0.0006 | 0.15 | 0.3916 | 0.4113 | 0.3821 | 3383765 |
| 1739749800 | 0.3909 | -0.0049 | -1.24 | 0.3957 | 0.4036 | 0.3884 | 1606248 |
| 1739663400 | 0.3958 | -0.0107 | -2.63 | 0.4046 | 0.4121 | 0.3934 | 1250539 |
| 1739577000 | 0.4065 | 0.0121 | 3.07 | 0.3938 | 0.4167 | 0.3929 | 1771401 |
| 1739490600 | 0.3944 | -0.0092 | -2.28 | 0.4034 | 0.4068 | 0.386 | 1641567 |
| 1739404200 | 0.4036 | 0.0128 | 3.28 | 0.3908 | 0.4107 | 0.3704 | 2827418 |
| 1739317800 | 0.3908 | -0.0028 | -0.71 | 0.3932 | 0.417 | 0.3839 | 3427100 |
| 1739231400 | 0.3936 | 0.0176 | 4.68 | 0.3789 | 0.3997 | 0.3618 | 2304345 |
| 1739145000 | 0.376 | -0.0127 | -3.27 | 0.3887 | 0.3996 | 0.3602 | 1836113 |
| 1739058600 | 0.3887 | 0.0174 | 4.69 | 0.3696 | 0.3908 | 0.3661 | 1603989 |
| 1738972200 | 0.3713 | 0.0031 | 0.84 | 0.3733 | 0.4026 | 0.3585 | 3259561 |
| 1738885800 | 0.3682 | -0.02 | -5.15 | 0.3883 | 0.4009 | 0.3666 | 3617275 |
| 1738799400 | 0.3882 | -0.0132 | -3.29 | 0.4 | 0.4158 | 0.384 | 3343028 |
| 1738713000 | 0.4014 | -0.0298 | -6.91 | 0.4347 | 0.4391 | 0.3852 | 5920484 |
| 1738626600 | 0.4312 | 0.0229 | 5.61 | 0.4071 | 0.4389 | 0.3049 | 9725283 |
| 1738540200 | 0.4083 | -0.0802 | -16.42 | 0.4843 | 0.4952 | 0.3867 | 6148095 |
| 1738453800 | 0.4885 | -0.0372 | -7.08 | 0.5252 | 0.5325 | 0.4817 | 1907217 |
| 1738367400 | 0.5257 | -0.0086 | -1.61 | 0.5348 | 0.5531 | 0.5202 | 2352662 |
| 1738281000 | 0.5343 | 0.0215 | 4.19 | 0.5136 | 0.5479 | 0.5077 | 2467235 |
| 1738194600 | 0.5128 | 0.0237 | 4.85 | 0.4893 | 0.5307 | 0.4881 | 4924585 |
| 1738108200 | 0.4891 | -0.0307 | -5.91 | 0.5224 | 0.5343 | 0.4847 | 2437362 |
| 1738021800 | 0.5198 | -0.0162 | -3.02 | 0.9201 | 0.9201 | 0.486 | 3319521 |
| 1737935400 | 0.536 | -0.02 | -3.60 | 0.5528 | 0.5678 | 0.5332 | 1540154 |
| 1737849000 | 0.556 | 0.005 | 0.91 | 0.5522 | 0.5637 | 0.5439 | 1747849 |
| 1737762600 | 0.551 | -0.0052 | -0.93 | 0.5586 | 0.5798 | 0.5387 | 2797855 |
| 1737676200 | 0.5562 | -0.0039 | -0.70 | 0.5578 | 0.5696 | 0.5402 | 5198494 |
| 1737589800 | 0.5601 | -0.021 | -3.61 | 0.5834 | 0.5848 | 0.5566 | 3025758 |
| 1737503400 | 0.5811 | 0.0131 | 2.31 | 0.5659 | 0.5943 | 0.5418 | 7375039 |
| 1737417000 | 0.568 | 0.008 | 1.43 | 0.54634 | 0.6178 | 0.53241 | 9388505 |
| 1737330600 | 0.56 | -0.0647 | -10.36 | 0.6223 | 0.652 | 0.5439 | 11204968 |
| 1737244200 | 0.6247 | -0.0468 | -6.97 | 0.6744 | 0.6904 | 0.6096 | 5526597 |
