ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACHUSDT Alchemy

0.023281
0.0024 (11.49%)
22:57:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Huobi 114,490,941 Not Mineable
  Change % Change Current Price Bid Offer
0.0024 11.49% 0.023281 0.02327 0.02329
Open High Low Prev. Close 52 Week Range
0.023755 0.023755 0.022847 0.020881 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
18 22:53:32 798.87 0.023281 UST
Price x Volume Volume Base Symbol Related Pairs
1,255.26 53,909.21 ACH ACHBTC

ACHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 20 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 19 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 18 2024 0.020881 0.00 0.00% 0.020881 0.020881 0.020881 0.00
Feb 17 2024 0.020881 -0.000325 -1.53% 0.02118 0.021303 0.020069 422,324.00
Feb 16 2024 0.021206 -0.000222 -1.04% 0.021439 0.022193 0.02096 345,102.00
Feb 15 2024 0.021428 0.001446 7.24% 0.020051 0.02195 0.019961 392,845.00
Feb 14 2024 0.019982 0.000669 3.46% 0.019225 0.020107 0.01906 176,060.00
Feb 13 2024 0.019313 0.00 0.00% 0.019313 0.019313 0.019313 0.00
Feb 12 2024 0.019313 0.000825 4.46% 0.018457 0.019374 0.018163 435,362.00
Feb 11 2024 0.018488 -0.000181 -0.97% 0.018699 0.018988 0.018411 349,956.00
Feb 10 2024 0.018669 -0.000172 -0.91% 0.0189 0.018998 0.018448 303,648.00
Feb 09 2024 0.018841 0.000612 3.36% 0.018227 0.018924 0.018217 411,698.00
Feb 08 2024 0.018229 -0.000159 -0.86% 0.018456 0.018562 0.018161 342,835.00
Feb 07 2024 0.018388 0.000512 2.86% 0.017898 0.018477 0.017627 849,260.00
Feb 06 2024 0.017876 0.00023 1.30% 0.017688 0.018059 0.017439 1,814,122.00
Feb 05 2024 0.017646 0.00 0.00% 0.017646 0.017646 0.017646 0.00
Feb 04 2024 0.017646 -0.000717 -3.90% 0.018319 0.018333 0.017555 1,738,527.00
Feb 03 2024 0.018363 -0.000128 -0.69% 0.018485 0.018677 0.018194 1,877,294.00
Feb 02 2024 0.018491 0.000511 2.84% 0.018189 0.018686 0.018129 2,177,795.00
Feb 01 2024 0.01798 -0.000283 -1.55% 0.018328 0.018388 0.017725 868,185.00
Jan 31 2024 0.018263 -0.001108 -5.72% 0.019427 0.019427 0.018041 2,652,931.00
Jan 30 2024 0.019371 0.00008 0.41% 0.019191 0.020015 0.019064 2,165,290.00
Jan 29 2024 0.019291 0.001373 7.66% 0.017868 0.01951 0.017821 2,246,442.00
Jan 28 2024 0.017918 -0.000673 -3.62% 0.018621 0.018863 0.017749 2,181,049.00
Jan 27 2024 0.018591 0.000153 0.83% 0.018427 0.01883 0.018153 2,137,969.00
Jan 26 2024 0.018438 0.001584 9.40% 0.016843 0.01884 0.016754 1,950,749.00
Jan 25 2024 0.016854 -0.000125 -0.74% 0.016957 0.017038 0.01638 1,133,020.00
Jan 24 2024 0.016979 0.000364 2.19% 0.016662 0.017216 0.016425 2,404,861.00
Jan 23 2024 0.016615 -0.000441 -2.59% 0.017128 0.01742 0.015729 2,455,254.00
Jan 22 2024 0.017056 -0.001052 -5.81% 0.018176 0.018263 0.016911 2,063,988.00
Jan 21 2024 0.018108 -0.000689 -3.67% 0.018724 0.019011 0.018108 1,874,703.00
Jan 20 2024 0.018797 0.000322 1.74% 0.018422 0.018981 0.018349 2,059,031.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock