Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Huobi	126,909,493	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001092	4.46%	0.025578	0.02556	0.0256

Open	High	Low	Prev. Close	52 Week Range
0.02442	0.025823	0.024339	0.024486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
11	19:43:24	509.05	0.025578	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,594.67	1,845,108.98	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.024486	-0.000144	-0.58%	0.024585	0.024771	0.022723	1,967,542.00
Jul 24 2024	0.02463	0.000949	4.01%	0.023632	0.025902	0.023317	1,725,765.00
Jul 23 2024	0.023681	-0.000579	-2.39%	0.024231	0.025216	0.023459	1,833,302.00
Jul 22 2024	0.02426	-0.001845	-7.07%	0.02615	0.026265	0.024031	1,671,545.00
Jul 21 2024	0.026105	0.000539	2.11%	0.0256	0.026177	0.024132	1,922,573.00
Jul 20 2024	0.025566	-0.001184	-4.43%	0.026749	0.0272	0.025361	1,632,014.00
Jul 19 2024	0.02675	0.001359	5.35%	0.025376	0.026917	0.024315	1,762,355.00
Jul 18 2024	0.025391	-0.000741	-2.84%	0.026253	0.02677	0.024659	1,672,085.00
Jul 17 2024	0.026132	-0.000139	-0.53%	0.026319	0.026863	0.025712	1,526,294.00
Jul 16 2024	0.026271	0.000757	2.97%	0.025516	0.026889	0.024647	2,039,927.00
Jul 15 2024	0.025514	0.001228	5.06%	0.024475	0.025567	0.024164	1,711,475.00
Jul 14 2024	0.024286	0.000702	2.98%	0.023611	0.024475	0.023307	1,647,788.00
Jul 13 2024	0.023584	0.000116	0.49%	0.023672	0.023863	0.023196	1,689,033.00
Jul 12 2024	0.023468	0.000529	2.31%	0.022939	0.023681	0.022208	1,471,431.00
Jul 11 2024	0.022939	0.000752	3.39%	0.022331	0.024371	0.022021	1,325,109.00
Jul 10 2024	0.022187	0.00	0.00%	0.022187	0.022187	0.022187	0.00
Jul 09 2024	0.022187	0.000064	0.29%	0.021945	0.022671	0.021753	2,523,826.00
Jul 08 2024	0.022123	0.001722	8.44%	0.020472	0.023297	0.019619	1,562,163.00
Jul 07 2024	0.020401	-0.001773	-8.00%	0.022109	0.022186	0.020401	362,980.00
Jul 06 2024	0.022174	0.001285	6.15%	0.020914	0.022303	0.020341	317,652.00
Jul 05 2024	0.020889	-0.003156	-13.13%	0.020794	0.023413	0.017959	565,847.00
Jul 04 2024	0.024045	-0.000873	-3.50%	0.024847	0.025162	0.02369	194,237.00
Jul 03 2024	0.024918	-0.000873	-3.38%	0.025837	0.025939	0.024599	476,193.00
Jul 02 2024	0.025791	0.002585	11.14%	0.023137	0.025942	0.022841	2,316,356.00
Jul 01 2024	0.023206	-0.000159	-0.68%	0.023432	0.024298	0.023143	1,158,721.00
Jun 30 2024	0.023365	0.000912	4.06%	0.022347	0.023434	0.021908	116,330.00
Jun 29 2024	0.022453	0.00	0.00%	0.022453	0.022453	0.022453	0.00
Jun 28 2024	0.022453	0.00	0.00%	0.022453	0.022453	0.022453	0.00
Jun 27 2024	0.022453	0.00	0.00%	0.022453	0.022453	0.022453	0.00
Jun 26 2024	0.022453	-0.000671	-2.90%	0.023086	0.023637	0.022346	233,031.00