Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTETH | HitBTC | 304,987,034 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000683 | -5.51% | 0.000117 | 0.000118 | 0.000119 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.000117 | 0.000117 | 0.000124 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 13:24:49 | 8.50 | 0.000117 | ETH |
ONTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Apr 29 2024 | 0.000124 | 0.00000600 | 5.09% | 0.000122 | 0.000124 | 0.000122 | 21.00 |
Apr 28 2024 | 0.000118 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000118 | 42.00 |
Apr 27 2024 | 0.000118 | -0.00000500 | -4.06% | 0.000118 | 0.000118 | 0.000118 | 21.00 |
Apr 26 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000123 | 0.000123 | 0.000123 | 58.00 |
Apr 25 2024 | 0.000125 | -0.00001 | -7.41% | 0.000125 | 0.000125 | 0.000125 | 7.00 |
Apr 24 2024 | 0.000135 | 0.00000900 | 7.16% | 0.000135 | 0.000135 | 0.000135 | 101.00 |
Apr 23 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
Apr 22 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
Apr 21 2024 | 0.000126 | 0.00000800 | 6.79% | 0.000113 | 0.000126 | 0.000113 | 17.00 |
Apr 20 2024 | 0.000118 | 0.00000081 | 0.69% | 0.000124 | 0.000125 | 0.000118 | 118.00 |
Apr 19 2024 | 0.000117 | 0.000018 | 18.27% | 0.000124 | 0.000124 | 0.000117 | 20.00 |
Apr 18 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000098 | 0.000099 | 0.000098 | 4.00 |
Apr 17 2024 | 0.0001 | -0.00001 | -9.09% | 0.0001 | 0.0001 | 0.0001 | 15.00 |
Apr 16 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 15 2024 | 0.00011 | 0.000023 | 26.35% | 0.000106 | 0.00011 | 0.000106 | 2,816.00 |
Apr 14 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
Apr 13 2024 | 0.000087 | -0.00003 | -25.47% | 0.000108 | 0.000108 | 0.000087 | 3,435.00 |
Apr 12 2024 | 0.000118 | 0.000011 | 10.28% | 0.000122 | 0.000125 | 0.000112 | 146.00 |
Apr 11 2024 | 0.000107 | 0.00000700 | 7.01% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Apr 08 2024 | 0.0001 | 0.00000600 | 6.38% | 0.0001 | 0.0001 | 0.0001 | 85.00 |
Apr 07 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 06 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 05 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 04 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Apr 03 2024 | 0.000094 | -0.00000900 | -8.77% | 0.000094 | 0.000094 | 0.000094 | 6.00 |
Apr 01 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Mar 31 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Mar 30 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Mar 29 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |