Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ontology (HitBTC:ONTETH)
Ontology (HitBTC:ONTETH) Historical

ONTETH Ontology

0.000055

0.00 (0.00%)

00:15:31 - Realtime Data

ONTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000055	-0.00000700	-11.26%	0.000058	0.000058	0.000055	13.00
Jul 24 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Jul 23 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Jul 22 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Jul 21 2024	0.000062	0.00000200	3.33%	0.000062	0.000062	0.000062	13.00
Jul 20 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 19 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 18 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 17 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 16 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 15 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Jul 14 2024	0.00006	0.00000100	1.70%	0.00006	0.00006	0.00006	101.00
Jul 13 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 12 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 11 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 10 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 09 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 08 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 07 2024	0.000059	-0.00000058	-0.98%	0.000059	0.000059	0.000059	32.00
Jul 06 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 05 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 04 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 03 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 02 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jul 01 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 30 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 29 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 28 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 27 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 26 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 25 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 24 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 23 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 22 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 21 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 20 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 19 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
Jun 18 2024	0.000059	-0.000017	-22.25%	0.000057	0.000059	0.000057	1,001.00
Jun 17 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 16 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 15 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 14 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 13 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 12 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 11 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 10 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 09 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 08 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	0.00
Jun 07 2024	0.000076	-0.00000300	-3.77%	0.000077	0.000077	0.000076	14.00
Jun 06 2024	0.00008	0.00000074	0.94%	0.00008	0.00008	0.00008	360.00
Jun 05 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Jun 04 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Jun 03 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Jun 02 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Jun 01 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
May 31 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
May 30 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
May 29 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
May 28 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
May 27 2024	0.000079	-0.00000300	-3.65%	0.000079	0.000079	0.000079	17.00
May 26 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000082	0.00
May 25 2024	0.000082	0.00000300	3.79%	0.000082	0.000082	0.000082	2.00
May 24 2024	0.000079	-0.00000036	-0.45%	0.000079	0.000079	0.000079	25.00
May 23 2024	0.00008	-0.00000900	-10.16%	0.000081	0.000081	0.00008	899.00
May 22 2024	0.000089	0.00	0.00%	0.000089	0.000089	0.000089	0.00
May 21 2024	0.000089	-0.00000100	-1.11%	0.000089	0.000089	0.000089	30.00
May 20 2024	0.00009	-0.00000800	-8.16%	0.00009	0.00009	0.00009	2.00
May 19 2024	0.000098	-0.00000700	-6.68%	0.000098	0.000098	0.000098	33.00
May 18 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 17 2024	0.000105	0.00	0.00%	0.000105	0.000105	0.000105	0.00
May 16 2024	0.000105	-0.00000300	-2.79%	0.000105	0.000105	0.000105	60.00
May 15 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
May 14 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
May 13 2024	0.000108	-0.00000300	-2.71%	0.000108	0.000108	0.000108	16.00
May 12 2024	0.000111	-0.00000200	-1.78%	0.000111	0.000111	0.000111	16.00
May 11 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
May 10 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
May 09 2024	0.000112	0.00	0.00%	0.000112	0.000112	0.000112	0.00
May 08 2024	0.000112	-0.00000300	-2.59%	0.000112	0.000112	0.000112	131.00
May 07 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	0.00
May 06 2024	0.000116	-0.00000200	-1.70%	0.000116	0.000116	0.000116	0.00
May 05 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
May 04 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
May 03 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
May 02 2024	0.000118	-0.00000200	-1.68%	0.000118	0.000118	0.000118	15.00
May 01 2024	0.000119	-0.00000500	-4.03%	0.000117	0.000119	0.000117	66.00
Apr 30 2024	0.000124	0.00	0.00%	0.000124	0.000124	0.000124	0.00
Apr 29 2024	0.000124	0.00000600	5.09%	0.000122	0.000124	0.000122	21.00
Apr 28 2024	0.000118	0.00	0.00%	0.000124	0.000124	0.000118	42.00
Apr 27 2024	0.000118	-0.00000500	-4.06%	0.000118	0.000118	0.000118	21.00

Delayed Upgrade Clock