Komodo Historical Data - KMDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDBTC	HitBTC	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.75%	0.00000524	0.00000525	0.00000528

Open	High	Low	Prev. Close	52 Week Range
0.00000515	0.00000525	0.00000512	0.00000515	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:10:12	49.20	0.00000524	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03106945	5,981.30	KMD	KMDEUR	KMDGBP	KMDUSD

KMDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KMDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000515	-0.00000006	-1.15%	0.00000519	0.00000525	0.00000513	14,820.00
Jul 15 2024	0.00000521	-0.00000005	-0.95%	0.00000522	0.00000522	0.00000516	266.00
Jul 14 2024	0.00000526	0.00000018	3.54%	0.00000520	0.00000526	0.00000520	10.00
Jul 13 2024	0.00000508	0.00000053	11.65%	0.00000513	0.00000513	0.00000508	228.00
Jul 12 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 11 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 10 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 09 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 08 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 07 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 06 2024	0.00000455	0.00000000	0.00%	0.00000455	0.00000455	0.00000455	0.00
Jul 05 2024	0.00000455	-0.00000027	-5.60%	0.00000455	0.00000455	0.00000455	1.00
Jul 04 2024	0.00000482	-0.00000026	-5.12%	0.00000482	0.00000482	0.00000482	1.00
Jul 03 2024	0.00000508	-0.00000009	-1.74%	0.00000519	0.00000519	0.00000508	1,388.00
Jul 02 2024	0.00000517	0.00000001	0.19%	0.00000517	0.00000517	0.00000517	0.00
Jul 01 2024	0.00000516	0.00000015	2.99%	0.00000516	0.00000516	0.00000516	938.00
Jun 30 2024	0.00000501	-0.00000009	-1.76%	0.00000501	0.00000501	0.00000501	0.00
Jun 29 2024	0.00000510	-0.00000046	-8.27%	0.00000523	0.00000523	0.00000510	3.00
Jun 28 2024	0.00000556	0.00000000	0.00%	0.00000556	0.00000556	0.00000556	0.00
Jun 27 2024	0.00000556	0.00000000	0.00%	0.00000556	0.00000556	0.00000556	0.00
Jun 26 2024	0.00000556	0.00000042	8.17%	0.00000556	0.00000556	0.00000556	898.00
Jun 25 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 24 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 23 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 22 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 21 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 20 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 19 2024	0.00000514	0.00000000	0.00%	0.00000514	0.00000514	0.00000514	0.00
Jun 18 2024	0.00000514	-0.00000038	-6.88%	0.00000530	0.00000530	0.00000514	236.00
Jun 16 2024	0.00000552	0.00000000	0.00%	0.00000552	0.00000552	0.00000552	0.00
Jun 15 2024	0.00000552	0.00000000	0.00%	0.00000552	0.00000552	0.00000552	0.00
Jun 14 2024	0.00000552	0.00000000	0.00%	0.00000552	0.00000552	0.00000552	0.00